Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:36:03 | 200 | 91,42 |
31.10.24 20:36:03 | 200 | 91,42 |
31.10.24 20:36:01 | 100 | 91,44 |
31.10.24 20:36:01 | 1,20 Tsd. | 91,43 |
31.10.24 20:36:00 | 132 | 91,44 |
31.10.24 20:35:59 | 100 | 91,46 |
31.10.24 20:35:59 | 180 | 91,46 |
31.10.24 20:35:59 | 100 | 91,46 |
31.10.24 20:35:59 | 100 | 91,46 |
31.10.24 20:35:59 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:58 | 100 | 91,47 |
31.10.24 20:35:56 | 100 | 91,48 |
31.10.24 20:35:56 | 100 | 91,49 |
31.10.24 20:35:51 | 200 | 91,49 |
31.10.24 20:35:51 | 100 | 91,49 |
31.10.24 20:35:47 | 100 | 91,48 |
31.10.24 20:35:47 | 100 | 91,48 |
31.10.24 20:35:47 | 103 | 91,48 |
31.10.24 20:35:47 | 160 | 91,50 |
31.10.24 20:35:47 | 124 | 91,50 |
31.10.24 20:35:45 | 103 | 91,51 |
31.10.24 20:35:44 | 100 | 91,50 |
31.10.24 20:35:44 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:35:44 | 100 | 91,50 |
31.10.24 20:35:44 | 100 | 91,49 |
31.10.24 20:35:44 | 100 | 91,49 |
31.10.24 20:35:19 | 100 | 91,49 |
31.10.24 20:35:13 | 100 | 91,51 |
31.10.24 20:35:12 | 100 | 91,51 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 175 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |
31.10.24 20:35:12 | 100 | 91,52 |