Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:59 | 100 | 91,83 |
31.10.24 18:22:59 | 200 | 91,82 |
31.10.24 18:22:59 | 100 | 91,82 |
31.10.24 18:22:57 | 100 | 91,82 |
31.10.24 18:22:57 | 100 | 91,82 |
31.10.24 18:22:57 | 139 | 91,82 |
31.10.24 18:22:56 | 100 | 91,82 |
31.10.24 18:22:56 | 100 | 91,83 |
31.10.24 18:22:56 | 100 | 91,82 |
31.10.24 18:22:56 | 100 | 91,83 |
31.10.24 18:22:56 | 100 | 91,82 |
31.10.24 18:22:56 | 117 | 91,82 |
31.10.24 18:22:56 | 800 | 91,83 |
31.10.24 18:22:56 | 129 | 91,83 |
31.10.24 18:22:56 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:56 | 100 | 91,83 |
31.10.24 18:22:56 | 100 | 91,84 |
31.10.24 18:22:55 | 101 | 91,83 |
31.10.24 18:22:42 | 200 | 91,85 |
31.10.24 18:22:42 | 100 | 91,86 |
31.10.24 18:22:41 | 100 | 91,84 |
31.10.24 18:22:40 | 100 | 91,84 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 300 | 91,85 |
31.10.24 18:22:40 | 238 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 154 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:22:40 | 159 | 91,85 |
31.10.24 18:22:40 | 100 | 91,84 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 100 | 91,85 |
31.10.24 18:22:40 | 150 | 91,85 |
31.10.24 18:22:40 | 100 | 91,82 |
31.10.24 18:22:37 | 100 | 91,84 |