Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:27 | 400 | 306,01 |
17.10.24 15:34:27 | 100 | 306,02 |
17.10.24 15:34:26 | 100 | 307,01 |
17.10.24 15:34:26 | 100 | 306,60 |
17.10.24 15:34:26 | 100 | 306,60 |
17.10.24 15:34:26 | 100 | 306,25 |
17.10.24 15:34:22 | 100 | 306,03 |
17.10.24 15:34:14 | 100 | 306,01 |
17.10.24 15:34:12 | 100 | 306,82 |
17.10.24 15:34:12 | 100 | 306,32 |
17.10.24 15:34:11 | 100 | 306,82 |
17.10.24 15:33:43 | 100 | 305,99 |
17.10.24 15:33:34 | 100 | 305,53 |
17.10.24 15:33:33 | 100 | 305,53 |
17.10.24 15:33:32 | 100 | 306,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:32 | 100 | 306,00 |
17.10.24 15:33:32 | 100 | 306,00 |
17.10.24 15:33:32 | 100 | 306,49 |
17.10.24 15:33:18 | 100 | 306,46 |
17.10.24 15:33:18 | 110 | 306,46 |
17.10.24 15:33:18 | 100 | 306,52 |
17.10.24 15:33:18 | 100 | 306,63 |
17.10.24 15:33:17 | 100 | 307,47 |
17.10.24 15:33:17 | 100 | 306,46 |
17.10.24 15:33:17 | 200 | 306,46 |
17.10.24 15:33:16 | 100 | 307,34 |
17.10.24 15:33:01 | 100 | 307,52 |
17.10.24 15:32:55 | 100 | 306,68 |
17.10.24 15:32:55 | 200 | 306,68 |
17.10.24 15:32:55 | 100 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:55 | 100 | 307,14 |
17.10.24 15:32:55 | 100 | 306,38 |
17.10.24 15:32:55 | 100 | 306,68 |
17.10.24 15:32:55 | 100 | 306,68 |
17.10.24 15:32:55 | 100 | 306,56 |
17.10.24 15:32:55 | 100 | 306,25 |
17.10.24 15:32:55 | 100 | 306,25 |
17.10.24 15:32:55 | 100 | 306,25 |
17.10.24 15:32:55 | 100 | 306,67 |
17.10.24 15:32:55 | 100 | 306,25 |
17.10.24 15:32:55 | 100 | 305,54 |
17.10.24 15:32:13 | 100 | 306,50 |
17.10.24 15:32:13 | 100 | 306,20 |
17.10.24 15:32:12 | 100 | 305,02 |
17.10.24 15:32:12 | 100 | 305,19 |