Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:34 | 100 | 87,11 |
04.10.24 15:58:34 | 150 | 87,23 |
04.10.24 15:58:34 | 100 | 87,26 |
04.10.24 15:58:34 | 200 | 87,24 |
04.10.24 15:58:34 | 100 | 87,26 |
04.10.24 15:56:58 | 100 | 87,14 |
04.10.24 15:56:48 | 200 | 87,14 |
04.10.24 15:56:41 | 200 | 87,25 |
04.10.24 15:56:03 | 100 | 87,25 |
04.10.24 15:56:02 | 100 | 87,16 |
04.10.24 15:56:02 | 100 | 87,10 |
04.10.24 15:56:02 | 100 | 87,10 |
04.10.24 15:56:02 | 100 | 87,16 |
04.10.24 15:56:02 | 12,54 Tsd. | 87,10 |
04.10.24 15:56:02 | 199 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | 100 | 87,07 |
04.10.24 15:56:02 | 150 | 87,08 |
04.10.24 15:56:02 | 150 | 87,08 |
04.10.24 15:56:02 | 500 | 87,08 |
04.10.24 15:56:02 | 100 | 87,08 |
04.10.24 15:56:02 | 467 | 87,08 |
04.10.24 15:56:02 | 100 | 87,08 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,05 |
04.10.24 15:55:47 | 100 | 87,04 |
04.10.24 15:55:40 | 300 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:40 | 100 | 87,06 |
04.10.24 15:55:40 | 100 | 87,06 |
04.10.24 15:55:13 | 100 | 86,94 |
04.10.24 15:55:13 | 100 | 86,94 |
04.10.24 15:55:05 | 100 | 86,85 |
04.10.24 15:54:57 | 100 | 86,92 |
04.10.24 15:54:57 | 500 | 86,94 |
04.10.24 15:54:57 | 141 | 86,96 |
04.10.24 15:54:28 | 100 | 87,02 |
04.10.24 15:54:27 | 108 | 87,03 |
04.10.24 15:54:27 | 100 | 86,96 |
04.10.24 15:54:27 | 600 | 87,03 |
04.10.24 15:54:27 | 100 | 87,03 |
04.10.24 15:54:26 | 100 | 87,09 |
04.10.24 15:54:26 | 225 | 87,10 |