Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:21 | 100 | 86,49 |
04.10.24 16:10:21 | 100 | 86,54 |
04.10.24 16:10:21 | 100 | 86,50 |
04.10.24 16:10:21 | 100 | 86,47 |
04.10.24 16:10:21 | 100 | 86,50 |
04.10.24 16:10:21 | 100 | 86,48 |
04.10.24 16:10:21 | 100 | 86,49 |
04.10.24 16:10:21 | 100 | 86,50 |
04.10.24 16:10:21 | 100 | 86,54 |
04.10.24 16:10:21 | 100 | 86,52 |
04.10.24 16:10:21 | 100 | 86,49 |
04.10.24 16:10:21 | 100 | 86,57 |
04.10.24 16:10:21 | 100 | 86,50 |
04.10.24 16:10:21 | 100 | 86,51 |
04.10.24 16:10:07 | 100 | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | 100 | 86,54 |
04.10.24 16:10:02 | 100 | 86,78 |
04.10.24 16:09:39 | 1,30 Tsd. | 86,78 |
04.10.24 16:08:59 | 100 | 86,81 |
04.10.24 16:08:45 | 100 | 86,68 |
04.10.24 16:08:45 | 200 | 86,70 |
04.10.24 16:08:38 | 100 | 86,83 |
04.10.24 16:08:38 | 100 | 86,90 |
04.10.24 16:08:38 | 100 | 86,87 |
04.10.24 16:08:21 | 100 | 86,95 |
04.10.24 16:08:20 | 101 | 87,01 |
04.10.24 16:04:43 | 900 | 87,20 |
04.10.24 16:04:19 | 100 | 87,20 |
04.10.24 16:04:15 | 100 | 87,21 |
04.10.24 16:04:14 | 100 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:13 | 100 | 87,28 |
04.10.24 16:04:13 | 100 | 87,21 |
04.10.24 16:04:13 | 200 | 87,22 |
04.10.24 16:04:10 | 100 | 87,38 |
04.10.24 16:03:34 | 100 | 87,36 |
04.10.24 16:03:34 | 100 | 87,31 |
04.10.24 16:01:50 | 100 | 87,07 |
04.10.24 16:01:11 | 100 | 87,17 |
04.10.24 16:00:40 | 100 | 87,08 |
04.10.24 16:00:39 | 500 | 87,07 |
04.10.24 16:00:39 | 105 | 87,08 |
04.10.24 16:00:32 | 100 | 87,09 |
04.10.24 16:00:30 | 100 | 87,08 |
04.10.24 16:00:00 | 100 | 87,08 |
04.10.24 15:58:36 | 200 | 87,11 |