Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:26 | 675 | 87,10 |
04.10.24 15:54:26 | 890 | 87,10 |
04.10.24 15:54:26 | 450 | 87,10 |
04.10.24 15:54:26 | 200 | 87,09 |
04.10.24 15:54:00 | 100 | 87,10 |
04.10.24 15:53:50 | 100 | 87,17 |
04.10.24 15:52:56 | 100 | 87,19 |
04.10.24 15:52:28 | 100 | 87,11 |
04.10.24 15:52:18 | 100 | 87,22 |
04.10.24 15:52:14 | 100 | 87,24 |
04.10.24 15:51:58 | 100 | 87,28 |
04.10.24 15:51:18 | 100 | 87,36 |
04.10.24 15:51:18 | 100 | 87,35 |
04.10.24 15:50:18 | 199 | 87,46 |
04.10.24 15:50:07 | 100 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:03 | 100 | 87,57 |
04.10.24 15:50:03 | 100 | 87,56 |
04.10.24 15:50:01 | 100 | 87,45 |
04.10.24 15:49:52 | 142 | 87,30 |
04.10.24 15:48:07 | 100 | 87,50 |
04.10.24 15:46:11 | 100 | 87,49 |
04.10.24 15:46:09 | 261 | 87,26 |
04.10.24 15:46:09 | 100 | 87,32 |
04.10.24 15:46:09 | 100 | 87,27 |
04.10.24 15:46:09 | 200 | 87,31 |
04.10.24 15:46:09 | 100 | 87,32 |
04.10.24 15:46:09 | 100 | 87,32 |
04.10.24 15:46:06 | 116 | 87,50 |
04.10.24 15:45:23 | 100 | 87,50 |
04.10.24 15:45:23 | 100 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:23 | 100 | 87,53 |
04.10.24 15:45:23 | 100 | 87,50 |
04.10.24 15:45:23 | 555 | 87,50 |
04.10.24 15:45:15 | 100 | 87,50 |
04.10.24 15:44:29 | 1,07 Tsd. | 87,18 |
04.10.24 15:43:31 | 100 | 87,17 |
04.10.24 15:43:31 | 100 | 87,17 |
04.10.24 15:43:31 | 100 | 86,97 |
04.10.24 15:42:23 | 100 | 87,17 |
04.10.24 15:39:28 | 100 | 87,17 |
04.10.24 15:37:49 | 1,00 Tsd. | 87,17 |
04.10.24 15:37:46 | 100 | 87,49 |
04.10.24 15:37:46 | 100 | 87,48 |
04.10.24 15:37:46 | 100 | 87,47 |
04.10.24 15:37:46 | 100 | 87,44 |