Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:20 | 100 | 87,54 |
01.10.24 18:14:05 | 100 | 87,55 |
01.10.24 18:14:05 | 100 | 87,53 |
01.10.24 18:14:05 | 100 | 87,53 |
01.10.24 18:14:05 | 100 | 87,53 |
01.10.24 18:14:05 | 100 | 87,53 |
01.10.24 18:14:05 | 100 | 87,61 |
01.10.24 18:14:05 | 100 | 87,61 |
01.10.24 18:13:43 | 100 | 87,62 |
01.10.24 18:12:32 | 100 | 87,63 |
01.10.24 18:12:32 | 100 | 87,63 |
01.10.24 18:12:30 | 100 | 87,66 |
01.10.24 18:10:32 | 138 | 87,72 |
01.10.24 18:10:24 | 185 | 87,63 |
01.10.24 18:10:22 | 120 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:31 | 208 | 87,64 |
01.10.24 18:09:08 | 100 | 87,63 |
01.10.24 18:08:55 | 100 | 87,62 |
01.10.24 18:08:55 | 200 | 87,62 |
01.10.24 18:08:54 | 100 | 87,59 |
01.10.24 18:08:54 | 100 | 87,66 |
01.10.24 18:08:54 | 100 | 87,61 |
01.10.24 18:08:53 | 100 | 87,68 |
01.10.24 18:08:53 | 100 | 87,68 |
01.10.24 18:08:53 | 200 | 87,64 |
01.10.24 18:08:53 | 100 | 87,72 |
01.10.24 18:08:53 | 100 | 87,73 |
01.10.24 18:08:53 | 257 | 87,75 |
01.10.24 18:08:53 | 100 | 87,81 |
01.10.24 18:08:28 | 100 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:21 | 101 | 87,81 |
01.10.24 18:08:21 | 150 | 87,81 |
01.10.24 18:08:10 | 150 | 87,86 |
01.10.24 18:08:10 | 100 | 87,86 |
01.10.24 18:08:10 | 100 | 87,81 |
01.10.24 18:08:10 | 100 | 87,81 |
01.10.24 18:08:10 | 100 | 87,85 |
01.10.24 18:08:10 | 100 | 87,85 |
01.10.24 18:08:10 | 100 | 87,82 |
01.10.24 18:08:10 | 150 | 87,86 |
01.10.24 18:08:10 | 100 | 87,86 |
01.10.24 18:08:10 | 106 | 87,81 |
01.10.24 18:08:09 | 100 | 87,79 |
01.10.24 18:08:09 | 100 | 87,85 |
01.10.24 18:08:09 | 100 | 87,84 |