Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:48 | 100 | 87,47 |
01.10.24 18:46:05 | 100 | 87,52 |
01.10.24 18:46:02 | 127 | 87,51 |
01.10.24 18:45:53 | 100 | 87,53 |
01.10.24 18:45:49 | 100 | 87,53 |
01.10.24 18:45:49 | 100 | 87,53 |
01.10.24 18:45:26 | 100 | 87,53 |
01.10.24 18:45:24 | 100 | 87,59 |
01.10.24 18:45:24 | 150 | 87,58 |
01.10.24 18:45:24 | 150 | 87,59 |
01.10.24 18:45:24 | 100 | 87,58 |
01.10.24 18:45:24 | 100 | 87,59 |
01.10.24 18:44:54 | 100 | 87,53 |
01.10.24 18:44:54 | 100 | 87,54 |
01.10.24 18:44:18 | 158 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:18 | 100 | 87,57 |
01.10.24 18:44:15 | 100 | 87,56 |
01.10.24 18:44:15 | 100 | 87,57 |
01.10.24 18:44:15 | 100 | 87,57 |
01.10.24 18:44:02 | 100 | 87,50 |
01.10.24 18:43:46 | 100 | 87,52 |
01.10.24 18:43:40 | 100 | 87,54 |
01.10.24 18:43:26 | 100 | 87,58 |
01.10.24 18:43:26 | 107 | 87,54 |
01.10.24 18:43:26 | 100 | 87,59 |
01.10.24 18:42:21 | 100 | 87,63 |
01.10.24 18:42:15 | 200 | 87,67 |
01.10.24 18:41:11 | 100 | 87,61 |
01.10.24 18:40:45 | 100 | 87,64 |
01.10.24 18:40:29 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:29 | 100 | 87,70 |
01.10.24 18:40:19 | 100 | 87,73 |
01.10.24 18:40:19 | 100 | 87,73 |
01.10.24 18:40:19 | 200 | 87,73 |
01.10.24 18:40:19 | 100 | 87,73 |
01.10.24 18:40:19 | 101 | 87,73 |
01.10.24 18:40:19 | 100 | 87,70 |
01.10.24 18:38:20 | 100 | 87,73 |
01.10.24 18:37:48 | 112 | 87,74 |
01.10.24 18:37:26 | 200 | 87,78 |
01.10.24 18:37:26 | 100 | 87,77 |
01.10.24 18:37:26 | 200 | 87,76 |
01.10.24 18:37:22 | 100 | 87,68 |
01.10.24 18:37:20 | 100 | 87,68 |
01.10.24 18:37:20 | 100 | 87,68 |