Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:26 | 100 | 87,48 |
01.10.24 18:57:26 | 136 | 87,48 |
01.10.24 18:57:26 | 200 | 87,48 |
01.10.24 18:57:26 | 300 | 87,48 |
01.10.24 18:57:26 | 300 | 87,48 |
01.10.24 18:57:26 | 100 | 87,48 |
01.10.24 18:57:26 | 500 | 87,48 |
01.10.24 18:56:50 | 100 | 87,54 |
01.10.24 18:56:50 | 100 | 87,54 |
01.10.24 18:56:49 | 100 | 87,55 |
01.10.24 18:56:37 | 100 | 87,55 |
01.10.24 18:54:18 | 100 | 87,59 |
01.10.24 18:54:18 | 101 | 87,59 |
01.10.24 18:53:46 | 100 | 87,56 |
01.10.24 18:53:45 | 101 | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:18 | 325 | 87,43 |
01.10.24 18:53:12 | 100 | 87,46 |
01.10.24 18:52:36 | 100 | 87,44 |
01.10.24 18:52:24 | 150 | 87,48 |
01.10.24 18:52:24 | 100 | 87,51 |
01.10.24 18:51:54 | 100 | 87,51 |
01.10.24 18:51:54 | 100 | 87,51 |
01.10.24 18:51:54 | 100 | 87,51 |
01.10.24 18:51:35 | 100 | 87,53 |
01.10.24 18:51:35 | 100 | 87,52 |
01.10.24 18:51:35 | 100 | 87,47 |
01.10.24 18:50:55 | 100 | 87,45 |
01.10.24 18:50:20 | 100 | 87,44 |
01.10.24 18:49:03 | 100 | 87,36 |
01.10.24 18:48:17 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:12 | 100 | 87,37 |
01.10.24 18:47:03 | 100 | 87,37 |
01.10.24 18:46:48 | 100 | 87,48 |
01.10.24 18:46:48 | 100 | 87,52 |
01.10.24 18:46:48 | 225 | 87,46 |
01.10.24 18:46:48 | 300 | 87,46 |
01.10.24 18:46:48 | 100 | 87,46 |
01.10.24 18:46:48 | 300 | 87,46 |
01.10.24 18:46:48 | 100 | 87,46 |
01.10.24 18:46:48 | 225 | 87,46 |
01.10.24 18:46:48 | 300 | 87,46 |
01.10.24 18:46:48 | 100 | 87,47 |
01.10.24 18:46:48 | 300 | 87,46 |
01.10.24 18:46:48 | 100 | 87,46 |
01.10.24 18:46:48 | 500 | 87,46 |