Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:11 | 100 | 87,65 |
01.10.24 17:54:50 | 100 | 87,59 |
01.10.24 17:54:10 | 100 | 87,60 |
01.10.24 17:54:02 | 100 | 87,60 |
01.10.24 17:53:59 | 100 | 87,60 |
01.10.24 17:53:43 | 100 | 87,60 |
01.10.24 17:53:43 | 100 | 87,60 |
01.10.24 17:53:43 | 100 | 87,61 |
01.10.24 17:53:43 | 100 | 87,61 |
01.10.24 17:53:43 | 100 | 87,60 |
01.10.24 17:53:43 | 100 | 87,60 |
01.10.24 17:53:43 | 100 | 87,58 |
01.10.24 17:53:43 | 200 | 87,63 |
01.10.24 17:53:43 | 101 | 87,62 |
01.10.24 17:53:36 | 108 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:55 | 100 | 87,61 |
01.10.24 17:49:47 | 100 | 87,56 |
01.10.24 17:47:49 | 100 | 87,60 |
01.10.24 17:47:14 | 100 | 87,60 |
01.10.24 17:47:14 | 100 | 87,63 |
01.10.24 17:47:14 | 100 | 87,63 |
01.10.24 17:46:59 | 100 | 87,59 |
01.10.24 17:46:53 | 100 | 87,59 |
01.10.24 17:46:12 | 100 | 87,62 |
01.10.24 17:46:12 | 100 | 87,62 |
01.10.24 17:46:12 | 200 | 87,62 |
01.10.24 17:46:12 | 200 | 87,62 |
01.10.24 17:46:12 | 100 | 87,62 |
01.10.24 17:46:12 | 100 | 87,63 |
01.10.24 17:46:12 | 100 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:06 | 100 | 87,68 |
01.10.24 17:45:44 | 250 | 87,70 |
01.10.24 17:45:39 | 100 | 87,69 |
01.10.24 17:45:39 | 100 | 87,70 |
01.10.24 17:45:35 | 150 | 87,70 |
01.10.24 17:45:11 | 100 | 87,70 |
01.10.24 17:45:05 | 100 | 87,67 |
01.10.24 17:44:52 | 100 | 87,71 |
01.10.24 17:44:27 | 100 | 87,65 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 140 | 87,66 |
01.10.24 17:44:27 | 100 | 87,67 |
01.10.24 17:44:27 | 100 | 87,71 |