Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:51 | 300 | 63,53 |
25.11.24 21:58:51 | 287 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 251 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 225 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 692 | 63,53 |
25.11.24 21:58:51 | 692 | 63,53 |
25.11.24 21:58:50 | 100 | 63,54 |
25.11.24 21:58:50 | 100 | 63,54 |
25.11.24 21:58:50 | 783 | 63,53 |
25.11.24 21:58:50 | 813 | 63,53 |
25.11.24 21:58:49 | 100 | 63,54 |
25.11.24 21:58:49 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:49 | 100 | 63,54 |
25.11.24 21:58:49 | 100 | 63,54 |
25.11.24 21:58:49 | 100 | 63,54 |
25.11.24 21:58:49 | 100 | 63,54 |
25.11.24 21:58:48 | 100 | 63,54 |
25.11.24 21:58:48 | 100 | 63,54 |
25.11.24 21:58:48 | 100 | 63,53 |
25.11.24 21:58:48 | 251 | 63,53 |
25.11.24 21:58:48 | 100 | 63,54 |
25.11.24 21:58:47 | 100 | 63,54 |
25.11.24 21:58:47 | 213 | 63,55 |
25.11.24 21:58:47 | 187 | 63,54 |
25.11.24 21:58:47 | 401 | 63,54 |
25.11.24 21:58:47 | 225 | 63,54 |
25.11.24 21:58:47 | 100 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:47 | 100 | 63,55 |
25.11.24 21:58:47 | 187 | 63,54 |
25.11.24 21:58:47 | 251 | 63,55 |
25.11.24 21:58:47 | 2,22 Tsd. | 63,55 |
25.11.24 21:58:47 | 100 | 63,55 |
25.11.24 21:58:47 | 200 | 63,56 |
25.11.24 21:58:46 | 100 | 63,55 |
25.11.24 21:58:46 | 200 | 63,56 |
25.11.24 21:58:46 | 200 | 63,56 |
25.11.24 21:58:46 | 200 | 63,56 |
25.11.24 21:58:46 | 100 | 63,55 |
25.11.24 21:58:46 | 400 | 63,55 |
25.11.24 21:58:46 | 100 | 63,55 |
25.11.24 21:58:46 | 200 | 63,54 |
25.11.24 21:58:46 | 100 | 63,54 |