Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:56 | 100 | 63,52 |
25.11.24 21:58:56 | 100 | 63,52 |
25.11.24 21:58:56 | 200 | 63,52 |
25.11.24 21:58:56 | 100 | 63,52 |
25.11.24 21:58:56 | 100 | 63,52 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:56 | 456 | 63,51 |
25.11.24 21:58:56 | 100 | 63,51 |
25.11.24 21:58:55 | 100 | 63,52 |
25.11.24 21:58:55 | 100 | 63,52 |
25.11.24 21:58:54 | 125 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:54 | 100 | 63,52 |
25.11.24 21:58:54 | 200 | 63,52 |
25.11.24 21:58:54 | 100 | 63,52 |
25.11.24 21:58:54 | 199 | 63,52 |
25.11.24 21:58:54 | 100 | 63,52 |
25.11.24 21:58:54 | 204 | 63,52 |
25.11.24 21:58:54 | 150 | 63,52 |
25.11.24 21:58:54 | 735 | 63,52 |
25.11.24 21:58:52 | 100 | 63,52 |
25.11.24 21:58:52 | 100 | 63,52 |
25.11.24 21:58:52 | 132 | 63,53 |
25.11.24 21:58:52 | 100 | 63,53 |
25.11.24 21:58:52 | 100 | 63,53 |
25.11.24 21:58:52 | 100 | 63,53 |
25.11.24 21:58:51 | 200 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:51 | 200 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 200 | 63,53 |
25.11.24 21:58:51 | 300 | 63,53 |
25.11.24 21:58:51 | 287 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 251 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 225 | 63,53 |
25.11.24 21:58:51 | 100 | 63,53 |
25.11.24 21:58:51 | 692 | 63,53 |
25.11.24 21:58:51 | 692 | 63,53 |
25.11.24 21:58:50 | 100 | 63,54 |
25.11.24 21:58:50 | 100 | 63,54 |
25.11.24 21:58:50 | 783 | 63,53 |