Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:03 | 641,89 Tsd. | 321,6100 |
| 30.04.26 22:00:00 | 5,62 Tsd. | 321,6500 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 195 | 321,6500 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 320 | 321,6500 |
| 30.04.26 21:59:59 | 130 | 321,6550 |
| 30.04.26 21:59:59 | 160 | 321,6550 |
| 30.04.26 21:59:59 | 290 | 321,6550 |
| 30.04.26 21:59:59 | 290 | 321,6550 |
| 30.04.26 21:59:59 | 210 | 321,6600 |
| 30.04.26 21:59:59 | 290 | 321,6550 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 210 | 321,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 229 | 321,6550 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 40 | 321,6500 |
| 30.04.26 21:59:59 | 200 | 321,6500 |
| 30.04.26 21:59:59 | 240 | 321,6500 |
| 30.04.26 21:59:59 | 240 | 321,6500 |
| 30.04.26 21:59:59 | 40 | 321,6400 |
| 30.04.26 21:59:59 | 80 | 321,7600 |
| 30.04.26 21:59:59 | 80 | 321,6700 |
| 30.04.26 21:59:59 | 119 | 321,6700 |
| 30.04.26 21:59:58 | 54 | 321,6500 |
| 30.04.26 21:59:57 | 89 | 321,6400 |
| 30.04.26 21:59:57 | 55 | 321,7050 |
| 30.04.26 21:59:57 | 90 | 321,6800 |
| 30.04.26 21:59:57 | 60 | 321,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:57 | 50 | 321,7000 |
| 30.04.26 21:59:57 | 47 | 321,6900 |
| 30.04.26 21:59:57 | 78 | 321,7000 |
| 30.04.26 21:59:57 | 90 | 321,7000 |
| 30.04.26 21:59:57 | 40 | 321,7000 |
| 30.04.26 21:59:57 | 60 | 321,7000 |
| 30.04.26 21:59:55 | 80 | 321,7200 |
| 30.04.26 21:59:55 | 40 | 321,7200 |
| 30.04.26 21:59:55 | 93 | 321,7200 |
| 30.04.26 21:59:55 | 40 | 321,7200 |
| 30.04.26 21:59:55 | 80 | 321,6500 |
| 30.04.26 21:59:55 | 40 | 321,6500 |
| 30.04.26 21:59:55 | 390 | 321,6500 |
| 30.04.26 21:59:55 | 420 | 321,6500 |
| 30.04.26 21:59:55 | 40 | 321,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login