Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 439,82 Tsd. | 361,5700 |
| 21:59:59 | 42 | 361,5400 |
| 21:59:59 | 246 | 361,5900 |
| 21:59:59 | 100 | 361,5600 |
| 21:59:59 | 324 | 361,4900 |
| 21:59:59 | 100 | 361,5000 |
| 21:59:59 | 40 | 361,5500 |
| 21:59:59 | 80 | 361,5600 |
| 21:59:59 | 100 | 361,5600 |
| 21:59:59 | 160 | 361,5600 |
| 21:59:59 | 40 | 361,6200 |
| 21:59:59 | 80 | 361,6200 |
| 21:59:59 | 40 | 361,6200 |
| 21:59:59 | 120 | 361,6200 |
| 21:59:59 | 40 | 361,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 320 | 361,6200 |
| 21:59:59 | 40 | 361,6200 |
| 21:59:59 | 120 | 361,6200 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 40 | 361,6200 |
| 21:59:59 | 280 | 361,6200 |
| 21:59:59 | 44 | 361,6300 |
| 21:59:59 | 556 | 361,6200 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 240 | 361,6200 |
| 21:59:58 | 40 | 361,6200 |
| 21:59:58 | 46 | 361,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 361,5800 |
| 21:59:58 | 120 | 361,5800 |
| 21:59:58 | 89 | 361,5800 |
| 21:59:58 | 99 | 361,5800 |
| 21:59:58 | 160 | 361,4850 |
| 21:59:58 | 40 | 361,5600 |
| 21:59:58 | 70 | 361,5650 |
| 21:59:58 | 40 | 361,5700 |
| 21:59:58 | 200 | 361,5700 |
| 21:59:58 | 130 | 361,5700 |
| 21:59:58 | 200 | 361,5700 |
| 21:59:58 | 200 | 361,5700 |
| 21:59:58 | 240 | 361,5700 |
| 21:59:58 | 160 | 361,5700 |
| 21:59:58 | 80 | 361,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login