Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 220,01 Tsd. | 350,4500 |
| 22:00:00 | 100 | 350,3200 |
| 22:00:00 | 500 | 350,3200 |
| 22:00:00 | 100 | 350,3200 |
| 21:59:59 | 40 | 350,4400 |
| 21:59:59 | 200 | 350,4400 |
| 21:59:59 | 224 | 350,4400 |
| 21:59:59 | 221 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 139 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,4300 |
| 21:59:59 | 40 | 350,4300 |
| 21:59:59 | 80 | 350,4200 |
| 21:59:59 | 120 | 350,4200 |
| 21:59:59 | 120 | 350,4200 |
| 21:59:59 | 40 | 350,4200 |
| 21:59:59 | 40 | 350,3600 |
| 21:59:59 | 40 | 350,4100 |
| 21:59:59 | 40 | 350,4100 |
| 21:59:59 | 42 | 350,3800 |
| 21:59:58 | 100 | 350,4000 |
| 21:59:58 | 100 | 350,3700 |
| 21:59:58 | 100 | 350,3600 |
| 21:59:58 | 80 | 350,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 46 | 350,4100 |
| 21:59:58 | 50 | 350,4000 |
| 21:59:58 | 80 | 350,4000 |
| 21:59:58 | 50 | 350,3800 |
| 21:59:58 | 100 | 350,3600 |
| 21:59:58 | 100 | 350,3800 |
| 21:59:58 | 100 | 350,3800 |
| 21:59:58 | 40 | 350,3600 |
| 21:59:58 | 40 | 350,3600 |
| 21:59:58 | 40 | 350,3600 |
| 21:59:58 | 100 | 350,3900 |
| 21:59:58 | 100 | 350,3900 |
| 21:59:58 | 100 | 350,3900 |
| 21:59:58 | 100 | 350,3900 |
| 21:59:58 | 100 | 350,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login