Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:02 | 346,47 Tsd. | 311,5800 |
| 12.05.26 22:00:00 | 1,52 Tsd. | 311,5900 |
| 12.05.26 22:00:00 | 3,28 Tsd. | 311,5900 |
| 12.05.26 21:59:59 | 80 | 311,5900 |
| 12.05.26 21:59:59 | 80 | 311,5300 |
| 12.05.26 21:59:59 | 65 | 311,5300 |
| 12.05.26 21:59:59 | 56 | 311,5300 |
| 12.05.26 21:59:59 | 50 | 311,5300 |
| 12.05.26 21:59:59 | 40 | 311,5300 |
| 12.05.26 21:59:59 | 65 | 311,5300 |
| 12.05.26 21:59:59 | 107 | 311,5400 |
| 12.05.26 21:59:59 | 103 | 311,5400 |
| 12.05.26 21:59:59 | 42 | 311,5350 |
| 12.05.26 21:59:59 | 80 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 80 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 80 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 80 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 120 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| 12.05.26 21:59:59 | 120 | 311,5350 |
| 12.05.26 21:59:59 | 240 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 197 | 311,5350 |
| 12.05.26 21:59:59 | 66 | 311,5350 |
| 12.05.26 21:59:59 | 40 | 311,5300 |
| 12.05.26 21:59:59 | 80 | 311,5400 |
| 12.05.26 21:59:59 | 80 | 311,5400 |
| 12.05.26 21:59:59 | 80 | 311,5400 |
| 12.05.26 21:59:58 | 80 | 311,5800 |
| 12.05.26 21:59:58 | 40 | 311,5800 |
| 12.05.26 21:59:58 | 53 | 311,5800 |
| 12.05.26 21:59:58 | 40 | 311,5800 |
| 12.05.26 21:59:58 | 40 | 311,5700 |
| 12.05.26 21:59:58 | 76 | 311,5800 |
| 12.05.26 21:59:58 | 44 | 311,5700 |
| 12.05.26 21:59:58 | 40 | 311,5700 |
| 12.05.26 21:59:58 | 40 | 311,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login