Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 223,57 Tsd. | 333,7100 |
| 22:00:00 | 100 | 333,6200 |
| 22:00:00 | 3,04 Tsd. | 333,6200 |
| 21:59:59 | 290 | 333,6200 |
| 21:59:59 | 100 | 333,6200 |
| 21:59:59 | 40 | 333,6800 |
| 21:59:59 | 200 | 333,7100 |
| 21:59:59 | 200 | 333,7100 |
| 21:59:59 | 74 | 333,7200 |
| 21:59:59 | 42 | 333,7200 |
| 21:59:59 | 67 | 333,7200 |
| 21:59:59 | 203 | 333,7200 |
| 21:59:59 | 171 | 333,7100 |
| 21:59:59 | 40 | 333,7100 |
| 21:59:59 | 56 | 333,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 47 | 333,6400 |
| 21:59:59 | 92 | 333,7100 |
| 21:59:59 | 219 | 333,7100 |
| 21:59:59 | 40 | 333,7100 |
| 21:59:59 | 90 | 333,7100 |
| 21:59:59 | 44 | 333,7100 |
| 21:59:59 | 40 | 333,7100 |
| 21:59:59 | 40 | 333,7200 |
| 21:59:59 | 404 | 333,7200 |
| 21:59:59 | 80 | 333,7100 |
| 21:59:59 | 40 | 333,7100 |
| 21:59:59 | 80 | 333,7100 |
| 21:59:59 | 40 | 333,6300 |
| 21:59:59 | 40 | 333,6300 |
| 21:59:59 | 200 | 333,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 333,7100 |
| 21:59:59 | 59 | 333,6700 |
| 21:59:59 | 166 | 333,7200 |
| 21:59:58 | 49 | 333,7200 |
| 21:59:58 | 40 | 333,7200 |
| 21:59:58 | 40 | 333,7200 |
| 21:59:58 | 74 | 333,7200 |
| 21:59:58 | 40 | 333,7100 |
| 21:59:58 | 40 | 333,7100 |
| 21:59:58 | 100 | 333,6650 |
| 21:59:58 | 40 | 333,7000 |
| 21:59:58 | 50 | 333,6650 |
| 21:59:58 | 50 | 333,6650 |
| 21:59:58 | 40 | 333,7000 |
| 21:59:58 | 40 | 333,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login