Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:16 | 41 | 320,1500 |
| 19:12:07 | 46 | 320,1500 |
| 19:11:51 | 40 | 320,1500 |
| 19:11:51 | 40 | 320,1500 |
| 19:11:51 | 48 | 320,1500 |
| 19:11:51 | 40 | 320,1500 |
| 19:11:45 | 50 | 320,1500 |
| 19:11:34 | 40 | 320,1400 |
| 19:11:34 | 40 | 320,1500 |
| 19:11:34 | 40 | 320,1400 |
| 19:11:18 | 75 | 320,0800 |
| 19:11:18 | 45 | 320,0800 |
| 19:10:56 | 40 | 320,0200 |
| 19:10:56 | 40 | 320,0200 |
| 19:10:54 | 75 | 320,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:51 | 40 | 320,0210 |
| 19:10:22 | 40 | 320,1100 |
| 19:10:22 | 40 | 320,1000 |
| 19:10:22 | 58 | 320,1000 |
| 19:10:22 | 40 | 320,1000 |
| 19:10:22 | 59 | 320,1000 |
| 19:10:22 | 40 | 320,1000 |
| 19:10:22 | 40 | 320,1000 |
| 19:10:16 | 40 | 320,0200 |
| 19:10:05 | 40 | 319,9400 |
| 19:10:00 | 62 | 320,0125 |
| 19:10:00 | 40 | 320,0100 |
| 19:10:00 | 40 | 320,0100 |
| 19:10:00 | 40 | 320,0150 |
| 19:09:12 | 40 | 319,9710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:44 | 72 | 320,0750 |
| 19:08:41 | 55 | 320,0200 |
| 19:08:41 | 75 | 320,0200 |
| 19:08:41 | 75 | 320,0200 |
| 19:08:32 | 75 | 320,0200 |
| 19:08:09 | 40 | 320,0610 |
| 19:08:04 | 69 | 320,1850 |
| 19:08:04 | 100 | 320,1850 |
| 19:08:04 | 40 | 320,2110 |
| 19:08:04 | 50 | 320,2100 |
| 19:08:04 | 81 | 320,2100 |
| 19:08:02 | 40 | 320,3000 |
| 19:08:02 | 40 | 320,3000 |
| 19:07:55 | 40 | 320,3000 |
| 19:07:50 | 40 | 320,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login