Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 240,34 Tsd. | 322,7400 |
| 11.03.26 20:59:59 | 46 | 322,7300 |
| 11.03.26 20:59:59 | 200 | 322,8200 |
| 11.03.26 20:59:59 | 160 | 322,8200 |
| 11.03.26 20:59:59 | 66 | 322,7300 |
| 11.03.26 20:59:57 | 90 | 322,8300 |
| 11.03.26 20:59:57 | 100 | 322,8200 |
| 11.03.26 20:59:56 | 40 | 322,7700 |
| 11.03.26 20:59:56 | 45 | 322,8300 |
| 11.03.26 20:59:55 | 40 | 322,8300 |
| 11.03.26 20:59:55 | 57 | 322,8400 |
| 11.03.26 20:59:55 | 200 | 322,8400 |
| 11.03.26 20:59:54 | 40 | 322,8300 |
| 11.03.26 20:59:54 | 40 | 322,8200 |
| 11.03.26 20:59:54 | 95 | 322,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:54 | 90 | 322,8100 |
| 11.03.26 20:59:54 | 87 | 322,7800 |
| 11.03.26 20:59:54 | 86 | 322,7700 |
| 11.03.26 20:59:53 | 73 | 322,8100 |
| 11.03.26 20:59:53 | 100 | 322,8000 |
| 11.03.26 20:59:53 | 45 | 322,7100 |
| 11.03.26 20:59:53 | 67 | 322,7200 |
| 11.03.26 20:59:53 | 45 | 322,7100 |
| 11.03.26 20:59:53 | 46 | 322,7200 |
| 11.03.26 20:59:52 | 46 | 322,7200 |
| 11.03.26 20:59:52 | 100 | 322,7300 |
| 11.03.26 20:59:52 | 100 | 322,7300 |
| 11.03.26 20:59:52 | 100 | 322,7400 |
| 11.03.26 20:59:52 | 100 | 322,7400 |
| 11.03.26 20:59:51 | 40 | 322,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:51 | 160 | 322,8100 |
| 11.03.26 20:59:51 | 40 | 322,7700 |
| 11.03.26 20:59:51 | 100 | 322,7800 |
| 11.03.26 20:59:51 | 68 | 322,7700 |
| 11.03.26 20:59:51 | 61 | 322,7700 |
| 11.03.26 20:59:51 | 120 | 322,7700 |
| 11.03.26 20:59:51 | 58 | 322,7700 |
| 11.03.26 20:59:51 | 80 | 322,7700 |
| 11.03.26 20:59:51 | 40 | 322,7700 |
| 11.03.26 20:59:51 | 49 | 322,7400 |
| 11.03.26 20:59:51 | 40 | 322,7700 |
| 11.03.26 20:59:51 | 53 | 322,7000 |
| 11.03.26 20:59:51 | 45 | 322,7500 |
| 11.03.26 20:59:51 | 115 | 322,7700 |
| 11.03.26 20:59:51 | 80 | 322,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login