Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 378,63 Tsd. | 309,1800 |
| 22:00:00 | 100 | 309,1800 |
| 21:59:59 | 1,64 Tsd. | 309,1900 |
| 21:59:59 | 100 | 309,1800 |
| 21:59:59 | 406 | 309,2000 |
| 21:59:59 | 89 | 309,1900 |
| 21:59:59 | 73 | 309,2000 |
| 21:59:59 | 320 | 309,2000 |
| 21:59:59 | 400 | 309,1900 |
| 21:59:59 | 400 | 309,1900 |
| 21:59:59 | 70 | 309,1350 |
| 21:59:59 | 40 | 309,1700 |
| 21:59:59 | 106 | 309,1600 |
| 21:59:58 | 80 | 309,1600 |
| 21:59:58 | 100 | 309,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 55 | 309,1700 |
| 21:59:58 | 40 | 309,1600 |
| 21:59:58 | 40 | 309,1600 |
| 21:59:58 | 51 | 309,1500 |
| 21:59:58 | 40 | 309,1400 |
| 21:59:57 | 40 | 309,0650 |
| 21:59:57 | 200 | 309,1400 |
| 21:59:57 | 40 | 309,1400 |
| 21:59:57 | 66 | 309,1200 |
| 21:59:57 | 40 | 309,0500 |
| 21:59:57 | 40 | 309,0600 |
| 21:59:57 | 40 | 309,0700 |
| 21:59:56 | 40 | 309,1050 |
| 21:59:56 | 60 | 309,1500 |
| 21:59:56 | 160 | 309,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 80 | 309,1400 |
| 21:59:56 | 160 | 309,1200 |
| 21:59:56 | 80 | 309,1200 |
| 21:59:56 | 40 | 309,1200 |
| 21:59:55 | 160 | 309,0600 |
| 21:59:55 | 40 | 309,0300 |
| 21:59:55 | 40 | 309,0300 |
| 21:59:55 | 48 | 309,1400 |
| 21:59:55 | 50 | 309,1400 |
| 21:59:55 | 50 | 309,1400 |
| 21:59:55 | 651 | 309,1400 |
| 21:59:55 | 67 | 309,1000 |
| 21:59:55 | 70 | 309,1400 |
| 21:59:55 | 50 | 309,1400 |
| 21:59:55 | 67 | 309,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login