Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:03 | 526,40 Tsd. | 326,4600 |
| 23.09.26 22:00:00 | 1,71 Tsd. | 326,6000 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 3,20 Tsd. | 326,4800 |
| 23.09.26 21:59:59 | 114 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 90 | 326,4800 |
| 23.09.26 21:59:59 | 60 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 80 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 80 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 41 | 326,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 320 | 326,4800 |
| 23.09.26 21:59:59 | 155 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 260 | 326,4800 |
| 23.09.26 21:59:59 | 160 | 326,4800 |
| 23.09.26 21:59:59 | 520 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,3800 |
| 23.09.26 21:59:59 | 40 | 326,3800 |
| 23.09.26 21:59:59 | 120 | 326,3900 |
| 23.09.26 21:59:59 | 73 | 326,4200 |
| 23.09.26 21:59:59 | 40 | 326,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 294 | 326,4400 |
| 23.09.26 21:59:59 | 120 | 326,4400 |
| 23.09.26 21:59:59 | 80 | 326,5100 |
| 23.09.26 21:59:59 | 40 | 326,5100 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 40 | 326,4700 |
| 23.09.26 21:59:59 | 51 | 326,4600 |
| 23.09.26 21:59:59 | 49 | 326,4700 |
| 23.09.26 21:59:59 | 43 | 326,4600 |
| 23.09.26 21:59:59 | 113 | 326,4700 |
| 23.09.26 21:59:59 | 40 | 326,4800 |
| 23.09.26 21:59:59 | 100 | 326,4700 |
| 23.09.26 21:59:59 | 50 | 326,4700 |
| 23.09.26 21:59:59 | 40 | 326,4700 |
| 23.09.26 21:59:59 | 40 | 326,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login