Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:39 | 100 | 322,1300 |
| 20:31:39 | 100 | 322,1350 |
| 20:31:39 | 100 | 322,1350 |
| 20:31:39 | 100 | 322,1350 |
| 20:31:39 | 100 | 322,1350 |
| 20:31:27 | 40 | 322,1250 |
| 20:31:26 | 40 | 322,1000 |
| 20:31:26 | 80 | 322,1000 |
| 20:31:26 | 40 | 322,1100 |
| 20:31:15 | 40 | 322,1700 |
| 20:31:09 | 100 | 322,1700 |
| 20:30:33 | 47 | 322,1900 |
| 20:30:26 | 40 | 322,2100 |
| 20:30:26 | 80 | 322,2100 |
| 20:30:26 | 40 | 322,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:26 | 80 | 322,2350 |
| 20:30:26 | 41 | 322,2700 |
| 20:30:26 | 40 | 322,2600 |
| 20:30:26 | 40 | 322,2600 |
| 20:30:26 | 65 | 322,2600 |
| 20:30:26 | 80 | 322,2600 |
| 20:30:26 | 43 | 322,2700 |
| 20:30:26 | 80 | 322,2700 |
| 20:30:25 | 40 | 322,3050 |
| 20:29:57 | 43 | 322,3025 |
| 20:29:57 | 40 | 322,2600 |
| 20:29:57 | 81 | 322,2700 |
| 20:29:57 | 160 | 322,2700 |
| 20:29:57 | 40 | 322,2700 |
| 20:29:57 | 63 | 322,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:56 | 44 | 322,3050 |
| 20:29:56 | 40 | 322,3050 |
| 20:29:56 | 40 | 322,3050 |
| 20:29:56 | 40 | 322,3050 |
| 20:29:39 | 41 | 322,3050 |
| 20:29:36 | 40 | 322,3400 |
| 20:29:33 | 40 | 322,3400 |
| 20:29:30 | 50 | 322,3300 |
| 20:29:30 | 50 | 322,3300 |
| 20:29:10 | 40 | 322,3400 |
| 20:28:53 | 40 | 322,2900 |
| 20:28:40 | 40 | 322,2900 |
| 20:28:14 | 40 | 322,2900 |
| 20:28:00 | 40 | 322,2150 |
| 20:28:00 | 40 | 322,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login