Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:22 | 40 | 368,3500 |
| 18:43:22 | 40 | 368,3500 |
| 18:43:22 | 120 | 368,3500 |
| 18:43:22 | 40 | 368,3500 |
| 18:43:22 | 40 | 368,3600 |
| 18:43:22 | 40 | 368,3500 |
| 18:43:21 | 40 | 368,2750 |
| 18:43:15 | 43 | 368,2750 |
| 18:43:08 | 40 | 368,2775 |
| 18:43:08 | 68 | 368,2800 |
| 18:43:08 | 40 | 368,2550 |
| 18:43:04 | 90 | 368,2550 |
| 18:42:52 | 80 | 368,2800 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 76 | 368,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:52 | 120 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3000 |
| 18:42:52 | 40 | 368,3000 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 100 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3100 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3300 |
| 18:42:52 | 40 | 368,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:52 | 40 | 368,3100 |
| 18:42:52 | 40 | 368,3300 |
| 18:42:52 | 40 | 368,3300 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 40 | 368,3200 |
| 18:42:52 | 86 | 368,3200 |
| 18:42:52 | 95 | 368,3200 |
| 18:42:52 | 49 | 368,3300 |
| 18:42:52 | 40 | 368,3400 |
| 18:42:52 | 48 | 368,3200 |
| 18:42:52 | 48 | 368,3200 |
| 18:42:52 | 40 | 368,3400 |
| 18:42:52 | 104 | 368,3400 |
| 18:42:52 | 40 | 368,3400 |
| 18:42:52 | 52 | 368,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login