Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:20 | 40 | 318,7600 |
| 17:55:15 | 128 | 318,6750 |
| 17:55:07 | 1,12 Tsd. | 318,6750 |
| 17:55:07 | 423 | 318,6750 |
| 17:55:07 | 58 | 318,6200 |
| 17:55:07 | 123 | 318,6200 |
| 17:55:07 | 55 | 318,6200 |
| 17:55:07 | 72 | 318,6200 |
| 17:55:07 | 72 | 318,6300 |
| 17:55:07 | 40 | 318,6300 |
| 17:55:07 | 40 | 318,6300 |
| 17:55:07 | 40 | 318,6200 |
| 17:55:07 | 40 | 318,6300 |
| 17:55:07 | 40 | 318,6200 |
| 17:54:27 | 100 | 318,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:03 | 888 | 318,8700 |
| 17:53:59 | 146 | 318,8700 |
| 17:53:59 | 131 | 318,8700 |
| 17:53:57 | 50 | 318,7500 |
| 17:53:43 | 99 | 318,7250 |
| 17:53:32 | 40 | 318,7300 |
| 17:53:32 | 40 | 318,7400 |
| 17:53:32 | 40 | 318,7400 |
| 17:53:26 | 45 | 318,5100 |
| 17:53:24 | 88 | 318,5100 |
| 17:53:24 | 200 | 318,6100 |
| 17:53:24 | 51 | 318,6200 |
| 17:53:24 | 50 | 318,6200 |
| 17:53:24 | 119 | 318,6200 |
| 17:53:24 | 40 | 318,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:24 | 76 | 318,5800 |
| 17:53:24 | 40 | 318,6250 |
| 17:53:24 | 40 | 318,6300 |
| 17:53:24 | 76 | 318,5900 |
| 17:53:24 | 149 | 318,6200 |
| 17:53:24 | 40 | 318,5700 |
| 17:53:24 | 200 | 318,5500 |
| 17:53:24 | 40 | 318,6100 |
| 17:53:24 | 90 | 318,4101 |
| 17:53:24 | 138 | 318,4100 |
| 17:53:20 | 49 | 318,4100 |
| 17:53:20 | 45 | 318,4100 |
| 17:53:18 | 121 | 318,4100 |
| 17:53:15 | 41 | 318,4600 |
| 17:53:15 | 40 | 318,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login