Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:52 | 40 | 336,3600 |
| 20:38:48 | 80 | 336,3550 |
| 20:38:27 | 80 | 336,3500 |
| 20:38:23 | 40 | 336,2800 |
| 20:38:23 | 40 | 336,2900 |
| 20:38:23 | 40 | 336,2900 |
| 20:38:19 | 40 | 336,3925 |
| 20:38:17 | 40 | 336,4000 |
| 20:38:17 | 70 | 336,3600 |
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 100 | 336,3600 |
| 20:38:16 | 100 | 336,3950 |
| 20:38:16 | 159 | 336,3900 |
| 20:38:16 | 100 | 336,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 75 | 336,3600 |
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 40 | 336,3600 |
| 20:38:16 | 100 | 336,3900 |
| 20:38:16 | 100 | 336,4000 |
| 20:38:16 | 70 | 336,4400 |
| 20:38:16 | 100 | 336,4400 |
| 20:38:15 | 40 | 336,4400 |
| 20:38:15 | 40 | 336,3450 |
| 20:38:15 | 100 | 336,4050 |
| 20:38:15 | 80 | 336,4000 |
| 20:38:15 | 45 | 336,3900 |
| 20:38:15 | 55 | 336,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:15 | 40 | 336,3900 |
| 20:38:15 | 40 | 336,3700 |
| 20:38:15 | 70 | 336,3300 |
| 20:38:15 | 40 | 336,3300 |
| 20:38:15 | 40 | 336,3300 |
| 20:38:15 | 80 | 336,3200 |
| 20:38:15 | 214 | 336,3100 |
| 20:38:15 | 80 | 336,3200 |
| 20:38:12 | 40 | 336,3000 |
| 20:38:11 | 104 | 336,2650 |
| 20:38:08 | 80 | 336,2650 |
| 20:38:06 | 40 | 336,2650 |
| 20:37:57 | 40 | 336,2650 |
| 20:37:53 | 40 | 336,2700 |
| 20:37:51 | 63 | 336,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login