Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:11 | 40 | 324,9200 |
| 20:25:11 | 100 | 324,9200 |
| 20:25:11 | 100 | 324,9200 |
| 20:25:11 | 100 | 324,9200 |
| 20:25:11 | 100 | 324,9200 |
| 20:25:01 | 40 | 324,8700 |
| 20:24:59 | 40 | 324,9200 |
| 20:24:59 | 40 | 324,8950 |
| 20:24:58 | 360 | 324,8950 |
| 20:24:58 | 120 | 324,8950 |
| 20:24:58 | 80 | 324,9300 |
| 20:24:57 | 58 | 324,9100 |
| 20:24:52 | 40 | 324,9100 |
| 20:24:42 | 55 | 324,8300 |
| 20:24:37 | 40 | 324,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:23 | 40 | 324,9200 |
| 20:24:18 | 151 | 324,9300 |
| 20:24:18 | 100 | 324,9200 |
| 20:24:18 | 54 | 324,9200 |
| 20:24:09 | 40 | 324,8200 |
| 20:24:08 | 80 | 324,8200 |
| 20:23:55 | 92 | 324,8300 |
| 20:23:20 | 215 | 324,9600 |
| 20:23:19 | 47 | 324,8500 |
| 20:23:17 | 44 | 324,8300 |
| 20:23:10 | 50 | 324,7100 |
| 20:23:05 | 80 | 324,9400 |
| 20:22:54 | 100 | 324,8300 |
| 20:22:48 | 50 | 324,8450 |
| 20:22:40 | 40 | 324,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:40 | 81 | 324,9400 |
| 20:22:31 | 40 | 324,9400 |
| 20:22:30 | 40 | 324,8900 |
| 20:22:30 | 40 | 324,8900 |
| 20:22:30 | 40 | 324,9100 |
| 20:22:30 | 40 | 324,9100 |
| 20:22:30 | 40 | 324,9100 |
| 20:22:30 | 40 | 324,9000 |
| 20:22:30 | 40 | 324,8800 |
| 20:22:30 | 40 | 324,8900 |
| 20:22:29 | 40 | 324,8700 |
| 20:22:29 | 80 | 324,8300 |
| 20:22:29 | 40 | 324,8200 |
| 20:22:29 | 40 | 324,8100 |
| 20:22:21 | 40 | 324,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login