Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:02 | 561,87 Tsd. | 344,3200 |
| 30.06.26 22:00:00 | 290 | 344,0200 |
| 30.06.26 22:00:00 | 2,52 Tsd. | 344,0200 |
| 30.06.26 21:59:59 | 2,18 Tsd. | 344,0200 |
| 30.06.26 21:59:59 | 1,80 Tsd. | 344,0600 |
| 30.06.26 21:59:59 | 3,47 Tsd. | 344,1200 |
| 30.06.26 21:59:59 | 2,35 Tsd. | 344,1200 |
| 30.06.26 21:59:59 | 148 | 344,0800 |
| 30.06.26 21:59:59 | 120 | 344,0200 |
| 30.06.26 21:59:59 | 120 | 344,0200 |
| 30.06.26 21:59:59 | 85 | 344,0200 |
| 30.06.26 21:59:59 | 49 | 344,1200 |
| 30.06.26 21:59:59 | 194 | 344,1200 |
| 30.06.26 21:59:59 | 40 | 344,0000 |
| 30.06.26 21:59:59 | 47 | 344,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:58 | 53 | 344,1200 |
| 30.06.26 21:59:58 | 40 | 344,1200 |
| 30.06.26 21:59:58 | 49 | 344,0900 |
| 30.06.26 21:59:58 | 186 | 344,1200 |
| 30.06.26 21:59:58 | 120 | 344,1200 |
| 30.06.26 21:59:58 | 617 | 344,0700 |
| 30.06.26 21:59:58 | 40 | 344,0700 |
| 30.06.26 21:59:58 | 58 | 344,0600 |
| 30.06.26 21:59:58 | 40 | 344,0700 |
| 30.06.26 21:59:58 | 80 | 344,0700 |
| 30.06.26 21:59:58 | 40 | 344,0700 |
| 30.06.26 21:59:58 | 120 | 344,0700 |
| 30.06.26 21:59:58 | 40 | 344,0700 |
| 30.06.26 21:59:58 | 80 | 344,0700 |
| 30.06.26 21:59:58 | 40 | 344,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:57 | 150 | 344,0700 |
| 30.06.26 21:59:57 | 100 | 344,1500 |
| 30.06.26 21:59:57 | 100 | 344,1200 |
| 30.06.26 21:59:57 | 80 | 344,1100 |
| 30.06.26 21:59:57 | 40 | 344,0700 |
| 30.06.26 21:59:57 | 138 | 344,0700 |
| 30.06.26 21:59:57 | 40 | 344,0700 |
| 30.06.26 21:59:57 | 70 | 344,1050 |
| 30.06.26 21:59:57 | 100 | 344,1050 |
| 30.06.26 21:59:57 | 75 | 344,1050 |
| 30.06.26 21:59:57 | 50 | 344,1050 |
| 30.06.26 21:59:57 | 40 | 344,1050 |
| 30.06.26 21:59:57 | 71 | 344,1600 |
| 30.06.26 21:59:57 | 200 | 344,1500 |
| 30.06.26 21:59:57 | 40 | 344,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login