Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:00:02 | 534,83 Tsd. | 306,3400 |
| 13.05.26 22:00:00 | 90 | 306,4000 |
| 13.05.26 22:00:00 | 1,77 Tsd. | 306,4000 |
| 13.05.26 22:00:00 | 40 | 306,4000 |
| 13.05.26 22:00:00 | 80 | 306,4000 |
| 13.05.26 22:00:00 | 1,38 Tsd. | 306,4000 |
| 13.05.26 21:59:59 | 450 | 306,3900 |
| 13.05.26 21:59:59 | 48 | 306,3400 |
| 13.05.26 21:59:59 | 40 | 306,3400 |
| 13.05.26 21:59:59 | 393 | 306,3500 |
| 13.05.26 21:59:59 | 40 | 306,3750 |
| 13.05.26 21:59:58 | 40 | 306,3750 |
| 13.05.26 21:59:58 | 120 | 306,3900 |
| 13.05.26 21:59:58 | 41 | 306,3700 |
| 13.05.26 21:59:58 | 156 | 306,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:58 | 91 | 306,3700 |
| 13.05.26 21:59:58 | 40 | 306,3500 |
| 13.05.26 21:59:58 | 80 | 306,3600 |
| 13.05.26 21:59:58 | 120 | 306,3600 |
| 13.05.26 21:59:58 | 40 | 306,3500 |
| 13.05.26 21:59:58 | 40 | 306,3600 |
| 13.05.26 21:59:58 | 95 | 306,3600 |
| 13.05.26 21:59:58 | 40 | 306,3600 |
| 13.05.26 21:59:58 | 54 | 306,3600 |
| 13.05.26 21:59:58 | 123 | 306,3600 |
| 13.05.26 21:59:58 | 40 | 306,3500 |
| 13.05.26 21:59:58 | 54 | 306,3600 |
| 13.05.26 21:59:57 | 40 | 306,3500 |
| 13.05.26 21:59:57 | 44 | 306,3400 |
| 13.05.26 21:59:57 | 40 | 306,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:57 | 60 | 306,3400 |
| 13.05.26 21:59:57 | 53 | 306,3400 |
| 13.05.26 21:59:57 | 50 | 306,3500 |
| 13.05.26 21:59:56 | 40 | 306,3650 |
| 13.05.26 21:59:56 | 40 | 306,3400 |
| 13.05.26 21:59:56 | 40 | 306,3650 |
| 13.05.26 21:59:56 | 74 | 306,3800 |
| 13.05.26 21:59:56 | 80 | 306,3900 |
| 13.05.26 21:59:56 | 323 | 306,3900 |
| 13.05.26 21:59:56 | 528 | 306,3800 |
| 13.05.26 21:59:56 | 40 | 306,3900 |
| 13.05.26 21:59:56 | 536 | 306,3800 |
| 13.05.26 21:59:56 | 543 | 306,3800 |
| 13.05.26 21:59:56 | 100 | 306,3500 |
| 13.05.26 21:59:56 | 49 | 306,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login