Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:06 | 80 | 321,7900 |
| 17:01:06 | 100 | 321,7900 |
| 17:01:01 | 40 | 321,7900 |
| 17:00:59 | 60 | 321,7900 |
| 17:00:38 | 81 | 321,7800 |
| 17:00:36 | 59 | 321,6400 |
| 17:00:36 | 40 | 321,6500 |
| 17:00:36 | 50 | 321,6400 |
| 17:00:36 | 40 | 321,6900 |
| 17:00:36 | 40 | 321,7800 |
| 17:00:35 | 40 | 321,7850 |
| 17:00:28 | 40 | 321,7800 |
| 17:00:22 | 40 | 321,7750 |
| 17:00:17 | 40 | 321,7750 |
| 17:00:11 | 40 | 321,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:04 | 40 | 321,7750 |
| 16:59:54 | 343 | 321,8300 |
| 16:59:54 | 266 | 321,8300 |
| 16:59:54 | 538 | 321,8300 |
| 16:59:41 | 128 | 321,7850 |
| 16:59:37 | 120 | 321,7300 |
| 16:59:37 | 80 | 321,7000 |
| 16:59:37 | 120 | 321,7000 |
| 16:59:37 | 120 | 321,7000 |
| 16:59:15 | 62 | 321,8250 |
| 16:59:15 | 55 | 321,8250 |
| 16:59:01 | 40 | 321,7100 |
| 16:59:01 | 40 | 321,7300 |
| 16:59:01 | 49 | 321,7400 |
| 16:59:00 | 100 | 321,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 50 | 321,8250 |
| 16:58:58 | 80 | 321,8250 |
| 16:58:57 | 100 | 321,8100 |
| 16:58:57 | 50 | 321,8100 |
| 16:58:46 | 40 | 321,7300 |
| 16:58:45 | 40 | 321,8250 |
| 16:58:39 | 40 | 321,8300 |
| 16:58:33 | 40 | 321,8700 |
| 16:58:26 | 40 | 321,8650 |
| 16:58:20 | 40 | 321,8450 |
| 16:58:20 | 97 | 321,9200 |
| 16:58:16 | 40 | 321,9600 |
| 16:58:14 | 40 | 321,9600 |
| 16:58:13 | 120 | 321,8900 |
| 16:58:13 | 120 | 321,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login