Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:05 | 40 | 310,6550 |
| 17:41:04 | 40 | 310,6550 |
| 17:41:03 | 50 | 310,6550 |
| 17:41:03 | 52 | 310,6100 |
| 17:41:02 | 51 | 310,6200 |
| 17:41:02 | 80 | 310,6500 |
| 17:41:02 | 40 | 310,6700 |
| 17:41:02 | 40 | 310,6900 |
| 17:41:02 | 50 | 310,6900 |
| 17:41:00 | 40 | 310,6500 |
| 17:41:00 | 40 | 310,6500 |
| 17:40:58 | 40 | 310,6050 |
| 17:40:57 | 80 | 310,6500 |
| 17:40:57 | 42 | 310,6800 |
| 17:40:57 | 80 | 310,6075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:57 | 42 | 310,6800 |
| 17:40:57 | 44 | 310,6050 |
| 17:40:45 | 80 | 310,5300 |
| 17:40:38 | 320 | 310,5600 |
| 17:40:38 | 40 | 310,5600 |
| 17:40:37 | 50 | 310,5200 |
| 17:40:37 | 50 | 310,5600 |
| 17:40:31 | 52 | 310,5100 |
| 17:40:30 | 210 | 310,5600 |
| 17:40:30 | 40 | 310,5600 |
| 17:40:30 | 40 | 310,5600 |
| 17:40:20 | 180 | 310,5150 |
| 17:40:19 | 100 | 310,5150 |
| 17:40:19 | 100 | 310,5300 |
| 17:40:19 | 100 | 310,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:18 | 40 | 310,6900 |
| 17:40:16 | 40 | 310,5350 |
| 17:40:16 | 100 | 310,6000 |
| 17:40:16 | 73 | 310,6100 |
| 17:40:16 | 66 | 310,6100 |
| 17:40:16 | 40 | 310,5900 |
| 17:40:16 | 49 | 310,6000 |
| 17:40:16 | 40 | 310,6000 |
| 17:40:16 | 82 | 310,6000 |
| 17:40:16 | 72 | 310,6000 |
| 17:40:11 | 40 | 310,6000 |
| 17:40:10 | 40 | 310,6000 |
| 17:39:50 | 40 | 310,6500 |
| 17:39:50 | 100 | 310,6500 |
| 17:39:50 | 80 | 310,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login