Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:41 | 40 | 316,9000 |
| 16:21:41 | 100 | 316,8850 |
| 16:21:41 | 41 | 316,9550 |
| 16:21:41 | 40 | 316,9300 |
| 16:21:41 | 40 | 316,9300 |
| 16:21:41 | 64 | 316,9200 |
| 16:21:41 | 40 | 316,9300 |
| 16:21:41 | 90 | 316,9200 |
| 16:21:37 | 40 | 316,7400 |
| 16:21:36 | 40 | 316,7400 |
| 16:21:36 | 40 | 316,7400 |
| 16:21:36 | 40 | 316,7400 |
| 16:21:35 | 100 | 316,6917 |
| 16:21:35 | 40 | 316,5900 |
| 16:21:20 | 40 | 316,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:18 | 40 | 316,5900 |
| 16:21:18 | 40 | 316,6000 |
| 16:21:18 | 40 | 316,6000 |
| 16:21:18 | 52 | 316,5900 |
| 16:21:18 | 40 | 316,5900 |
| 16:21:18 | 40 | 316,5900 |
| 16:21:18 | 40 | 316,5900 |
| 16:21:18 | 40 | 316,5900 |
| 16:21:18 | 40 | 316,5900 |
| 16:21:10 | 40 | 316,5400 |
| 16:20:27 | 40 | 316,4300 |
| 16:20:17 | 40 | 316,5200 |
| 16:20:15 | 100 | 316,4800 |
| 16:20:07 | 45 | 316,4700 |
| 16:20:06 | 76 | 316,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:06 | 40 | 316,5300 |
| 16:20:06 | 40 | 316,5300 |
| 16:20:06 | 100 | 316,5500 |
| 16:20:06 | 79 | 316,5300 |
| 16:20:06 | 100 | 316,5300 |
| 16:20:02 | 61 | 316,4750 |
| 16:20:02 | 40 | 316,4750 |
| 16:20:02 | 40 | 316,4300 |
| 16:20:02 | 40 | 316,4500 |
| 16:20:02 | 40 | 316,4400 |
| 16:20:02 | 40 | 316,4300 |
| 16:20:02 | 40 | 316,4300 |
| 16:20:02 | 40 | 316,4300 |
| 16:19:30 | 40 | 316,4300 |
| 16:19:30 | 120 | 316,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login