Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:32 | 40 | 321,5300 |
| 21:01:26 | 76 | 321,5300 |
| 21:01:15 | 40 | 321,5700 |
| 21:01:15 | 40 | 321,5700 |
| 21:01:15 | 40 | 321,5400 |
| 21:01:15 | 40 | 321,5400 |
| 21:01:09 | 46 | 321,4600 |
| 21:01:09 | 48 | 321,4550 |
| 21:01:01 | 40 | 321,4550 |
| 21:00:56 | 40 | 321,4551 |
| 21:00:51 | 40 | 321,5390 |
| 21:00:50 | 40 | 321,5300 |
| 21:00:28 | 100 | 321,4600 |
| 21:00:10 | 40 | 321,4625 |
| 21:00:04 | 71 | 321,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 40 | 321,4600 |
| 21:00:03 | 50 | 321,4600 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3800 |
| 21:00:03 | 40 | 321,4000 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 80 | 321,3500 |
| 21:00:03 | 40 | 321,3500 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3700 |
| 21:00:03 | 40 | 321,3400 |
| 20:59:56 | 40 | 321,2400 |
| 20:59:52 | 40 | 321,2100 |
| 20:59:52 | 52 | 321,1600 |
| 20:59:52 | 50 | 321,2000 |
| 20:59:52 | 260 | 321,3700 |
| 20:59:52 | 120 | 321,3400 |
| 20:59:52 | 40 | 321,3100 |
| 20:59:52 | 40 | 321,3100 |
| 20:59:52 | 40 | 321,3100 |
| 20:59:52 | 40 | 321,3100 |
| 20:59:52 | 200 | 321,1350 |
| 20:59:52 | 189 | 321,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login