Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:29 | 80 | 331,1200 |
| 20:22:29 | 96 | 331,1200 |
| 20:22:29 | 40 | 331,1200 |
| 20:22:29 | 120 | 331,1200 |
| 20:22:29 | 40 | 331,1200 |
| 20:22:29 | 40 | 331,1500 |
| 20:22:29 | 53 | 331,1500 |
| 20:22:29 | 70 | 331,1500 |
| 20:22:25 | 40 | 331,2450 |
| 20:22:05 | 40 | 331,2000 |
| 20:22:05 | 80 | 331,2000 |
| 20:22:03 | 40 | 331,1500 |
| 20:22:02 | 160 | 331,2000 |
| 20:22:01 | 42 | 331,1550 |
| 20:22:01 | 60 | 331,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:53 | 40 | 331,1550 |
| 20:21:52 | 40 | 331,1550 |
| 20:21:52 | 49 | 331,1550 |
| 20:21:35 | 40 | 331,1200 |
| 20:21:35 | 40 | 331,1200 |
| 20:21:35 | 40 | 331,1200 |
| 20:21:22 | 91 | 331,1800 |
| 20:21:22 | 44 | 331,1800 |
| 20:21:22 | 40 | 331,2600 |
| 20:21:22 | 70 | 331,2600 |
| 20:21:20 | 52 | 331,3000 |
| 20:21:20 | 40 | 331,3000 |
| 20:21:17 | 100 | 331,3250 |
| 20:21:16 | 40 | 331,3000 |
| 20:21:16 | 100 | 331,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:15 | 40 | 331,3050 |
| 20:21:13 | 40 | 331,2400 |
| 20:21:13 | 45 | 331,1750 |
| 20:21:13 | 41 | 331,1700 |
| 20:21:13 | 50 | 331,1700 |
| 20:21:12 | 40 | 331,1700 |
| 20:21:12 | 44 | 331,1700 |
| 20:21:05 | 40 | 331,1650 |
| 20:21:04 | 40 | 331,1550 |
| 20:20:59 | 41 | 331,1500 |
| 20:20:59 | 56 | 331,1500 |
| 20:20:56 | 125 | 331,1001 |
| 20:20:55 | 40 | 331,1700 |
| 20:20:51 | 40 | 331,1800 |
| 20:20:51 | 120 | 331,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login