Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 872,29 Tsd. | 346,0500 |
| 21:59:59 | 53 | 346,0300 |
| 21:59:59 | 100 | 346,0200 |
| 21:59:59 | 100 | 345,9950 |
| 21:59:59 | 313 | 346,0300 |
| 21:59:59 | 60 | 346,0100 |
| 21:59:59 | 40 | 346,0100 |
| 21:59:59 | 100 | 346,0000 |
| 21:59:59 | 200 | 346,0100 |
| 21:59:59 | 1,20 Tsd. | 346,0100 |
| 21:59:59 | 866 | 346,0100 |
| 21:59:59 | 100 | 346,0000 |
| 21:59:59 | 100 | 345,9850 |
| 21:59:59 | 89 | 346,0100 |
| 21:59:59 | 100 | 346,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 346,0200 |
| 21:59:59 | 40 | 346,0200 |
| 21:59:59 | 80 | 346,0200 |
| 21:59:59 | 80 | 346,0200 |
| 21:59:59 | 600 | 346,0400 |
| 21:59:59 | 80 | 346,0200 |
| 21:59:59 | 80 | 346,0200 |
| 21:59:59 | 289 | 346,0200 |
| 21:59:59 | 120 | 346,0200 |
| 21:59:59 | 143 | 346,0200 |
| 21:59:58 | 100 | 346,0100 |
| 21:59:58 | 100 | 346,0100 |
| 21:59:58 | 57 | 346,0200 |
| 21:59:58 | 100 | 346,0100 |
| 21:59:58 | 75 | 345,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 68 | 345,9900 |
| 21:59:58 | 50 | 345,9900 |
| 21:59:58 | 40 | 345,9950 |
| 21:59:57 | 100 | 345,9925 |
| 21:59:57 | 100 | 345,9950 |
| 21:59:57 | 76 | 346,0300 |
| 21:59:57 | 100 | 346,0200 |
| 21:59:57 | 54 | 345,9950 |
| 21:59:57 | 99 | 346,0300 |
| 21:59:56 | 91 | 345,9600 |
| 21:59:56 | 100 | 346,0000 |
| 21:59:56 | 41 | 346,0700 |
| 21:59:56 | 91 | 346,0200 |
| 21:59:56 | 40 | 346,0700 |
| 21:59:56 | 76 | 346,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login