Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:28 | 40 | 320,2450 |
| 18:03:28 | 120 | 320,3099 |
| 18:03:26 | 40 | 320,2450 |
| 18:03:00 | 100 | 320,2450 |
| 18:02:36 | 40 | 320,2450 |
| 18:02:35 | 40 | 320,2450 |
| 18:02:23 | 40 | 320,2900 |
| 18:02:16 | 800 | 320,2580 |
| 18:02:12 | 57 | 320,2450 |
| 18:02:00 | 40 | 320,2450 |
| 18:02:00 | 324 | 320,2450 |
| 18:02:00 | 324 | 320,2450 |
| 18:01:59 | 40 | 320,2225 |
| 18:01:59 | 50 | 320,1800 |
| 18:01:59 | 90 | 320,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:59 | 57 | 320,1800 |
| 18:01:59 | 100 | 320,2450 |
| 18:01:59 | 58 | 320,1800 |
| 18:01:59 | 86 | 320,1800 |
| 18:01:59 | 62 | 320,1800 |
| 18:01:59 | 108 | 320,1800 |
| 18:01:58 | 40 | 320,2600 |
| 18:01:58 | 40 | 320,2600 |
| 18:01:58 | 40 | 320,2600 |
| 18:01:58 | 40 | 320,2600 |
| 18:01:44 | 40 | 320,3450 |
| 18:01:31 | 70 | 320,2900 |
| 18:01:31 | 40 | 320,2900 |
| 18:01:31 | 40 | 320,3000 |
| 18:01:20 | 40 | 320,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:20 | 40 | 320,3600 |
| 18:01:20 | 40 | 320,3500 |
| 18:01:20 | 44 | 320,3500 |
| 18:01:20 | 82 | 320,3500 |
| 18:01:20 | 108 | 320,3500 |
| 18:01:20 | 110 | 320,3400 |
| 18:01:20 | 40 | 320,3500 |
| 18:01:20 | 80 | 320,3500 |
| 18:01:20 | 40 | 320,3500 |
| 18:01:20 | 40 | 320,3500 |
| 18:01:20 | 80 | 320,3400 |
| 18:01:20 | 40 | 320,3500 |
| 18:01:20 | 40 | 320,3400 |
| 18:01:20 | 57 | 320,3400 |
| 18:01:20 | 60 | 320,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login