Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:51 | 40 | 314,7600 |
| 21:23:51 | 40 | 314,7600 |
| 21:23:51 | 40 | 314,7600 |
| 21:23:48 | 40 | 314,7600 |
| 21:23:45 | 75 | 314,7600 |
| 21:23:45 | 40 | 314,7600 |
| 21:23:42 | 63 | 314,7600 |
| 21:23:41 | 40 | 314,7600 |
| 21:23:41 | 80 | 314,7600 |
| 21:23:41 | 40 | 314,7800 |
| 21:23:41 | 129 | 314,7700 |
| 21:23:41 | 86 | 314,7600 |
| 21:23:41 | 139 | 314,7600 |
| 21:23:41 | 309 | 314,7600 |
| 21:23:41 | 100 | 314,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:41 | 60 | 314,7500 |
| 21:23:41 | 1,41 Tsd. | 314,7600 |
| 21:23:41 | 80 | 314,6900 |
| 21:23:41 | 120 | 314,6900 |
| 21:23:41 | 55 | 314,6700 |
| 21:23:41 | 80 | 314,7000 |
| 21:23:41 | 80 | 314,7200 |
| 21:23:41 | 40 | 314,7000 |
| 21:23:41 | 200 | 314,6900 |
| 21:23:41 | 80 | 314,7300 |
| 21:23:41 | 40 | 314,7000 |
| 21:23:41 | 40 | 314,7000 |
| 21:23:41 | 40 | 314,7300 |
| 21:23:41 | 40 | 314,7000 |
| 21:23:41 | 87 | 314,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:37 | 40 | 314,6500 |
| 21:23:34 | 100 | 314,6500 |
| 21:23:29 | 40 | 314,6500 |
| 21:23:11 | 40 | 314,6500 |
| 21:23:11 | 40 | 314,6500 |
| 21:23:10 | 90 | 314,6500 |
| 21:23:10 | 40 | 314,6500 |
| 21:23:09 | 80 | 314,6500 |
| 21:23:09 | 63 | 314,6500 |
| 21:23:09 | 40 | 314,6500 |
| 21:23:09 | 40 | 314,6500 |
| 21:23:09 | 100 | 314,6500 |
| 21:23:09 | 51 | 314,6500 |
| 21:23:09 | 76 | 314,6500 |
| 21:23:09 | 40 | 314,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login