Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 337,82 Tsd. | 302,7800 |
| 22:00:00 | 81 | 302,7800 |
| 21:59:59 | 100 | 302,8100 |
| 21:59:59 | 50 | 302,8500 |
| 21:59:59 | 389 | 302,8500 |
| 21:59:59 | 40 | 302,8500 |
| 21:59:59 | 240 | 302,8300 |
| 21:59:59 | 44 | 302,8200 |
| 21:59:59 | 59 | 302,7700 |
| 21:59:58 | 56 | 302,7900 |
| 21:59:58 | 80 | 302,7300 |
| 21:59:58 | 40 | 302,7900 |
| 21:59:58 | 80 | 302,7300 |
| 21:59:58 | 80 | 302,7300 |
| 21:59:58 | 58 | 302,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 58 | 302,7300 |
| 21:59:57 | 160 | 302,7800 |
| 21:59:57 | 80 | 302,7550 |
| 21:59:57 | 80 | 302,7200 |
| 21:59:57 | 160 | 302,7200 |
| 21:59:57 | 160 | 302,7800 |
| 21:59:57 | 80 | 302,7500 |
| 21:59:56 | 200 | 302,7200 |
| 21:59:56 | 40 | 302,7100 |
| 21:59:56 | 266 | 302,7300 |
| 21:59:56 | 40 | 302,7900 |
| 21:59:56 | 40 | 302,7700 |
| 21:59:56 | 200 | 302,7800 |
| 21:59:56 | 80 | 302,7500 |
| 21:59:56 | 160 | 302,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 302,7500 |
| 21:59:56 | 180 | 302,7500 |
| 21:59:56 | 80 | 302,7500 |
| 21:59:56 | 53 | 302,7500 |
| 21:59:56 | 220 | 302,7500 |
| 21:59:56 | 60 | 302,7500 |
| 21:59:55 | 80 | 302,7500 |
| 21:59:55 | 40 | 302,7500 |
| 21:59:55 | 80 | 302,7300 |
| 21:59:55 | 100 | 302,7300 |
| 21:59:55 | 50 | 302,7500 |
| 21:59:55 | 80 | 302,7500 |
| 21:59:55 | 100 | 302,7500 |
| 21:59:55 | 50 | 302,7500 |
| 21:59:55 | 60 | 302,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login