Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:44 | 40 | 340,6600 |
| 17:08:44 | 43 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 40 | 340,5600 |
| 17:08:44 | 120 | 340,5600 |
| 17:08:43 | 80 | 340,6500 |
| 17:08:43 | 127 | 340,6700 |
| 17:08:14 | 120 | 340,7800 |
| 17:08:14 | 40 | 340,6700 |
| 17:08:14 | 96 | 340,7273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:10 | 40 | 340,7800 |
| 17:08:00 | 40 | 340,7800 |
| 17:07:51 | 42 | 340,6650 |
| 17:07:48 | 500 | 340,5600 |
| 17:07:43 | 40 | 340,7800 |
| 17:07:39 | 40 | 340,7300 |
| 17:07:38 | 40 | 340,5600 |
| 17:07:38 | 83 | 340,5600 |
| 17:07:36 | 140 | 340,7800 |
| 17:07:36 | 60 | 340,6650 |
| 17:07:36 | 100 | 340,6650 |
| 17:07:25 | 80 | 340,6650 |
| 17:07:19 | 40 | 340,6650 |
| 17:07:18 | 40 | 340,6650 |
| 17:07:18 | 40 | 340,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:12 | 40 | 340,7800 |
| 17:07:05 | 40 | 340,6900 |
| 17:07:05 | 40 | 340,6800 |
| 17:07:05 | 80 | 340,6800 |
| 17:07:05 | 40 | 340,6800 |
| 17:06:52 | 50 | 340,5025 |
| 17:06:52 | 100 | 340,5225 |
| 17:06:40 | 40 | 340,5600 |
| 17:06:40 | 43 | 340,5600 |
| 17:06:39 | 40 | 340,5400 |
| 17:06:39 | 40 | 340,5200 |
| 17:06:36 | 40 | 340,4000 |
| 17:06:36 | 40 | 340,4000 |
| 17:06:29 | 100 | 340,4000 |
| 17:06:28 | 40 | 340,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login