Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:02 | 591,57 Tsd. | 328,3500 |
| 22.09.26 22:00:00 | 4,57 Tsd. | 328,5700 |
| 22.09.26 22:00:00 | 655 | 328,5700 |
| 22.09.26 21:59:59 | 214 | 328,5700 |
| 22.09.26 21:59:59 | 2,13 Tsd. | 328,5700 |
| 22.09.26 21:59:59 | 6,00 Tsd. | 328,4500 |
| 22.09.26 21:59:59 | 100 | 328,4000 |
| 22.09.26 21:59:59 | 196 | 328,4000 |
| 22.09.26 21:59:59 | 883 | 328,4000 |
| 22.09.26 21:59:59 | 493 | 328,4000 |
| 22.09.26 21:59:59 | 100 | 328,4100 |
| 22.09.26 21:59:59 | 96 | 328,4500 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 40 | 328,4600 |
| 22.09.26 21:59:59 | 99 | 328,4100 |
| 22.09.26 21:59:59 | 40 | 328,4100 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 100 | 328,4100 |
| 22.09.26 21:59:59 | 100 | 328,4200 |
| 22.09.26 21:59:59 | 130 | 328,4600 |
| 22.09.26 21:59:59 | 80 | 328,4100 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4100 |
| 22.09.26 21:59:59 | 40 | 328,4200 |
| 22.09.26 21:59:59 | 80 | 328,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 40 | 328,4100 |
| 22.09.26 21:59:59 | 80 | 328,4100 |
| 22.09.26 21:59:59 | 40 | 328,4800 |
| 22.09.26 21:59:59 | 57 | 328,4800 |
| 22.09.26 21:59:59 | 950 | 328,4100 |
| 22.09.26 21:59:59 | 221 | 328,4000 |
| 22.09.26 21:59:59 | 200 | 328,4100 |
| 22.09.26 21:59:59 | 100 | 328,4200 |
| 22.09.26 21:59:59 | 130 | 328,4800 |
| 22.09.26 21:59:59 | 40 | 328,5600 |
| 22.09.26 21:59:59 | 40 | 328,5600 |
| 22.09.26 21:59:59 | 147 | 328,5500 |
| 22.09.26 21:59:59 | 40 | 328,4850 |
| 22.09.26 21:59:59 | 80 | 328,4200 |
| 22.09.26 21:59:59 | 40 | 328,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login