Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:31 | 40 | 335,1900 |
| 18:27:24 | 100 | 335,2000 |
| 18:27:17 | 40 | 335,1300 |
| 18:27:17 | 40 | 335,1300 |
| 18:27:11 | 40 | 335,0150 |
| 18:27:08 | 60 | 335,1200 |
| 18:26:31 | 50 | 335,1300 |
| 18:26:25 | 40 | 335,1400 |
| 18:26:22 | 120 | 335,1400 |
| 18:26:18 | 50 | 335,0500 |
| 18:26:18 | 80 | 335,0500 |
| 18:26:18 | 40 | 335,0000 |
| 18:26:18 | 40 | 334,9800 |
| 18:26:18 | 40 | 334,9800 |
| 18:25:37 | 40 | 335,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:10 | 40 | 334,7700 |
| 18:24:10 | 40 | 334,7500 |
| 18:24:10 | 40 | 334,7500 |
| 18:23:58 | 40 | 334,6100 |
| 18:23:58 | 100 | 334,6800 |
| 18:23:58 | 40 | 334,7500 |
| 18:23:38 | 46 | 334,7472 |
| 18:23:28 | 40 | 334,7400 |
| 18:23:28 | 40 | 334,7300 |
| 18:22:47 | 80 | 334,6750 |
| 18:22:44 | 316 | 334,7400 |
| 18:22:43 | 40 | 334,6400 |
| 18:22:43 | 40 | 334,6400 |
| 18:22:43 | 40 | 334,6500 |
| 18:22:43 | 40 | 334,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:43 | 40 | 334,6500 |
| 18:22:43 | 40 | 334,6500 |
| 18:22:40 | 40 | 334,6900 |
| 18:22:39 | 48 | 334,6900 |
| 18:22:38 | 75 | 334,6500 |
| 18:22:38 | 40 | 334,6500 |
| 18:22:36 | 205 | 334,7400 |
| 18:22:35 | 40 | 334,6500 |
| 18:22:35 | 55 | 334,6500 |
| 18:22:35 | 40 | 334,6500 |
| 18:22:34 | 40 | 334,6400 |
| 18:22:34 | 40 | 334,6900 |
| 18:22:34 | 40 | 334,6500 |
| 18:22:34 | 40 | 334,6600 |
| 18:22:29 | 40 | 334,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login