Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:02 | 705,60 Tsd. | 316,8900 |
| 11.06.26 22:00:00 | 1,60 Tsd. | 316,8700 |
| 11.06.26 22:00:00 | 631 | 316,9200 |
| 11.06.26 22:00:00 | 1,22 Tsd. | 316,9200 |
| 11.06.26 21:59:59 | 277 | 316,9700 |
| 11.06.26 21:59:59 | 40 | 316,9200 |
| 11.06.26 21:59:59 | 40 | 316,9200 |
| 11.06.26 21:59:59 | 40 | 316,9200 |
| 11.06.26 21:59:59 | 40 | 316,9200 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 360 | 316,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 1,78 Tsd. | 316,9200 |
| 11.06.26 21:59:59 | 42 | 316,9200 |
| 11.06.26 21:59:59 | 1,35 Tsd. | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 53 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 56 | 316,9300 |
| 11.06.26 21:59:59 | 261 | 316,9700 |
| 11.06.26 21:59:59 | 95 | 316,9700 |
| 11.06.26 21:59:59 | 120 | 316,9700 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 120 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 80 | 316,9300 |
| 11.06.26 21:59:59 | 120 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 320 | 316,9300 |
| 11.06.26 21:59:59 | 40 | 316,9300 |
| 11.06.26 21:59:59 | 223 | 316,9300 |
| 11.06.26 21:59:59 | 223 | 316,9300 |
| 11.06.26 21:59:59 | 96 | 316,9300 |
| 11.06.26 21:59:59 | 148 | 316,8500 |
| 11.06.26 21:59:59 | 332 | 316,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login