Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:54 | 40 | 303,5200 |
| 18:35:54 | 40 | 303,5200 |
| 18:35:54 | 40 | 303,5200 |
| 18:35:53 | 40 | 303,5200 |
| 18:35:49 | 80 | 303,4200 |
| 18:35:48 | 40 | 303,4800 |
| 18:35:48 | 3,75 Tsd. | 303,4100 |
| 18:35:48 | 40 | 303,4400 |
| 18:35:48 | 60 | 303,4100 |
| 18:35:48 | 60 | 303,4100 |
| 18:35:48 | 60 | 303,4100 |
| 18:35:48 | 60 | 303,4100 |
| 18:35:48 | 60 | 303,4100 |
| 18:35:48 | 80 | 303,4200 |
| 18:35:48 | 40 | 303,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4400 |
| 18:35:48 | 40 | 303,4400 |
| 18:35:48 | 40 | 303,4100 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4300 |
| 18:35:48 | 40 | 303,4500 |
| 18:35:48 | 40 | 303,4500 |
| 18:35:48 | 40 | 303,4600 |
| 18:35:48 | 40 | 303,5150 |
| 18:35:48 | 40 | 303,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:48 | 40 | 303,5150 |
| 18:35:48 | 40 | 303,5150 |
| 18:35:48 | 40 | 303,5150 |
| 18:35:48 | 40 | 303,5150 |
| 18:35:48 | 40 | 303,5150 |
| 18:35:45 | 52 | 303,5150 |
| 18:35:36 | 40 | 303,5200 |
| 18:35:36 | 40 | 303,5300 |
| 18:35:36 | 45 | 303,5300 |
| 18:35:36 | 40 | 303,5300 |
| 18:35:36 | 43 | 303,5400 |
| 18:35:36 | 40 | 303,5500 |
| 18:35:36 | 44 | 303,5400 |
| 18:35:36 | 55 | 303,5400 |
| 18:35:36 | 76 | 303,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login