Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:18 | 40 | 312,6900 |
| 19:27:18 | 40 | 312,5500 |
| 19:27:18 | 40 | 312,5500 |
| 19:27:18 | 40 | 312,5500 |
| 19:27:18 | 40 | 312,5500 |
| 19:27:18 | 84 | 312,5500 |
| 19:27:12 | 40 | 312,6200 |
| 19:27:07 | 40 | 312,5500 |
| 19:26:59 | 40 | 312,5400 |
| 19:26:35 | 40 | 312,4550 |
| 19:26:23 | 40 | 312,4550 |
| 19:26:21 | 40 | 312,5500 |
| 19:26:20 | 100 | 312,4100 |
| 19:26:12 | 40 | 312,4500 |
| 19:26:06 | 50 | 312,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:06 | 50 | 312,3600 |
| 19:26:06 | 50 | 312,3600 |
| 19:26:06 | 50 | 312,3600 |
| 19:25:56 | 50 | 312,4701 |
| 19:25:49 | 40 | 312,4300 |
| 19:25:27 | 40 | 312,4600 |
| 19:25:27 | 40 | 312,3400 |
| 19:25:27 | 40 | 312,3400 |
| 19:25:21 | 40 | 312,2800 |
| 19:25:21 | 40 | 312,2600 |
| 19:25:14 | 100 | 312,1750 |
| 19:25:13 | 63 | 312,1400 |
| 19:25:13 | 58 | 312,1400 |
| 19:25:13 | 75 | 312,1400 |
| 19:25:13 | 40 | 312,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:13 | 40 | 312,1400 |
| 19:25:10 | 40 | 312,1300 |
| 19:25:10 | 133 | 312,0800 |
| 19:25:05 | 40 | 312,1400 |
| 19:25:05 | 50 | 312,1100 |
| 19:25:05 | 42 | 312,1100 |
| 19:25:05 | 58 | 312,1100 |
| 19:25:05 | 40 | 312,1100 |
| 19:25:05 | 40 | 312,1100 |
| 19:25:03 | 100 | 312,0600 |
| 19:25:03 | 100 | 312,0650 |
| 19:25:03 | 50 | 312,0600 |
| 19:25:03 | 100 | 312,0600 |
| 19:25:03 | 40 | 312,0600 |
| 19:25:03 | 59 | 312,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login