Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:30 | 45 | 310,5833 |
| 18:37:30 | 40 | 310,6050 |
| 18:37:28 | 100 | 310,6200 |
| 18:37:28 | 40 | 310,5700 |
| 18:37:28 | 100 | 310,6100 |
| 18:37:28 | 100 | 310,6100 |
| 18:37:28 | 160 | 310,6400 |
| 18:37:28 | 40 | 310,5500 |
| 18:37:28 | 41 | 310,5500 |
| 18:37:28 | 40 | 310,5500 |
| 18:37:28 | 40 | 310,5500 |
| 18:37:28 | 120 | 310,5500 |
| 18:37:27 | 50 | 310,4900 |
| 18:37:24 | 100 | 310,4850 |
| 18:37:24 | 100 | 310,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:24 | 100 | 310,4850 |
| 18:37:24 | 50 | 310,5200 |
| 18:37:24 | 100 | 310,5300 |
| 18:37:24 | 79 | 310,5400 |
| 18:37:24 | 100 | 310,5300 |
| 18:37:24 | 100 | 310,4850 |
| 18:37:24 | 700 | 310,5400 |
| 18:37:24 | 100 | 310,4800 |
| 18:37:21 | 40 | 310,4700 |
| 18:37:21 | 40 | 310,4700 |
| 18:37:21 | 49 | 310,4700 |
| 18:37:21 | 40 | 310,4700 |
| 18:37:21 | 40 | 310,4700 |
| 18:37:14 | 40 | 310,5200 |
| 18:37:06 | 56 | 310,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:06 | 100 | 310,5750 |
| 18:37:04 | 40 | 310,5500 |
| 18:37:04 | 40 | 310,5300 |
| 18:37:04 | 40 | 310,5300 |
| 18:37:04 | 40 | 310,5400 |
| 18:37:04 | 40 | 310,5700 |
| 18:37:04 | 40 | 310,5700 |
| 18:37:04 | 40 | 310,5900 |
| 18:37:04 | 80 | 310,6300 |
| 18:37:04 | 40 | 310,6200 |
| 18:37:04 | 40 | 310,6300 |
| 18:37:04 | 40 | 310,6200 |
| 18:37:04 | 40 | 310,6300 |
| 18:37:04 | 70 | 310,6400 |
| 18:37:04 | 40 | 310,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login