Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:24 | 40 | 340,6750 |
| 17:20:16 | 40 | 340,6700 |
| 17:20:15 | 40 | 340,6700 |
| 17:20:05 | 40 | 340,6300 |
| 17:20:05 | 40 | 340,7400 |
| 17:19:57 | 40 | 340,6300 |
| 17:19:57 | 40 | 340,6300 |
| 17:19:53 | 40 | 340,5000 |
| 17:19:29 | 40 | 340,4000 |
| 17:19:28 | 40 | 340,4400 |
| 17:19:28 | 120 | 340,4400 |
| 17:18:58 | 160 | 340,6000 |
| 17:18:41 | 40 | 340,6200 |
| 17:18:21 | 40 | 340,6200 |
| 17:18:21 | 50 | 340,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:04 | 40 | 340,4200 |
| 17:18:04 | 40 | 340,4200 |
| 17:17:48 | 170 | 340,4125 |
| 17:17:47 | 40 | 340,3900 |
| 17:17:38 | 40 | 340,2900 |
| 17:17:37 | 120 | 340,4200 |
| 17:17:37 | 40 | 340,4200 |
| 17:17:37 | 74 | 340,4300 |
| 17:17:37 | 181 | 340,4200 |
| 17:17:37 | 139 | 340,4300 |
| 17:17:27 | 74 | 340,5450 |
| 17:17:19 | 40 | 340,5600 |
| 17:17:19 | 70 | 340,5600 |
| 17:17:19 | 40 | 340,5600 |
| 17:17:19 | 40 | 340,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:20 | 40 | 340,6900 |
| 17:16:16 | 40 | 340,6900 |
| 17:16:15 | 80 | 340,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login