Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:49:44 | 100 | 343,8550 |
27.03.25 14:49:44 | 100 | 343,9000 |
27.03.25 14:49:38 | 100 | 344,0000 |
27.03.25 14:49:19 | 100 | 344,0900 |
27.03.25 14:49:19 | 100 | 344,0900 |
27.03.25 14:49:19 | 100 | 344,1000 |
27.03.25 14:49:18 | 1,35 Tsd. | 344,0800 |
27.03.25 14:49:18 | 100 | 344,0400 |
27.03.25 14:48:43 | 328 | 343,6550 |
27.03.25 14:48:41 | 100 | 343,9200 |
27.03.25 14:48:41 | 100 | 343,9000 |
27.03.25 14:48:41 | 100 | 343,9000 |
27.03.25 14:48:35 | 100 | 343,5950 |
27.03.25 14:48:16 | 152 | 343,5800 |
27.03.25 14:48:05 | 150 | 343,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:47:40 | 100 | 343,5800 |
27.03.25 14:47:27 | 100 | 343,8900 |
27.03.25 14:47:27 | 100 | 343,7500 |
27.03.25 14:47:11 | 100 | 343,5900 |
27.03.25 14:47:11 | 100 | 343,5900 |
27.03.25 14:47:11 | 135 | 343,5900 |
27.03.25 14:46:18 | 100 | 343,3800 |
27.03.25 14:45:25 | 100 | 343,4300 |
27.03.25 14:45:25 | 100 | 343,4500 |
27.03.25 14:45:13 | 101 | 343,6400 |
27.03.25 14:45:13 | 100 | 343,6200 |
27.03.25 14:45:06 | 100 | 343,5900 |
27.03.25 14:45:06 | 100 | 343,5500 |
27.03.25 14:44:44 | 149 | 343,3800 |
27.03.25 14:44:44 | 100 | 343,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:44:44 | 100 | 343,5800 |
27.03.25 14:44:43 | 100 | 343,0550 |
27.03.25 14:44:40 | 100 | 343,0600 |
27.03.25 14:44:40 | 100 | 342,8900 |
27.03.25 14:44:40 | 100 | 343,0800 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0750 |
27.03.25 14:44:27 | 100 | 343,0900 |
27.03.25 14:44:27 | 100 | 343,0900 |