Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 239,52 Tsd. | 334,6100 |
| 22:00:00 | 40 | 334,5200 |
| 22:00:00 | 560 | 334,5300 |
| 22:00:00 | 105 | 334,5300 |
| 21:59:59 | 40 | 334,6500 |
| 21:59:59 | 40 | 334,6500 |
| 21:59:59 | 100 | 334,6500 |
| 21:59:59 | 91 | 334,6500 |
| 21:59:59 | 62 | 334,6500 |
| 21:59:59 | 67 | 334,6500 |
| 21:59:59 | 120 | 334,6500 |
| 21:59:59 | 360 | 334,6500 |
| 21:59:59 | 40 | 334,6500 |
| 21:59:59 | 53 | 334,6500 |
| 21:59:59 | 100 | 334,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 334,6500 |
| 21:59:59 | 360 | 334,6500 |
| 21:59:59 | 85 | 334,6500 |
| 21:59:59 | 40 | 334,6000 |
| 21:59:59 | 77 | 334,5300 |
| 21:59:59 | 40 | 334,6000 |
| 21:59:59 | 40 | 334,5850 |
| 21:59:59 | 40 | 334,6000 |
| 21:59:59 | 40 | 334,6000 |
| 21:59:59 | 80 | 334,6000 |
| 21:59:59 | 60 | 334,5600 |
| 21:59:59 | 99 | 334,6000 |
| 21:59:59 | 81 | 334,6000 |
| 21:59:59 | 65 | 334,6000 |
| 21:59:59 | 40 | 334,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 334,5600 |
| 21:59:59 | 100 | 334,5800 |
| 21:59:59 | 80 | 334,6000 |
| 21:59:59 | 80 | 334,6000 |
| 21:59:59 | 167 | 334,6000 |
| 21:59:58 | 41 | 334,5600 |
| 21:59:58 | 40 | 334,5800 |
| 21:59:58 | 100 | 334,5800 |
| 21:59:58 | 80 | 334,6000 |
| 21:59:58 | 40 | 334,6000 |
| 21:59:58 | 41 | 334,5300 |
| 21:59:58 | 40 | 334,5300 |
| 21:59:58 | 40 | 334,5200 |
| 21:59:58 | 70 | 334,5300 |
| 21:59:58 | 40 | 334,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login