Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:39 | 40 | 342,9800 |
| 19:48:34 | 80 | 342,9750 |
| 19:48:09 | 40 | 342,9300 |
| 19:48:07 | 80 | 343,0100 |
| 19:48:07 | 40 | 343,0100 |
| 19:47:23 | 46 | 342,9850 |
| 19:47:23 | 40 | 342,9850 |
| 19:47:23 | 97 | 343,0100 |
| 19:47:23 | 80 | 343,0100 |
| 19:47:23 | 80 | 343,0100 |
| 19:47:23 | 40 | 343,0100 |
| 19:47:23 | 120 | 343,0100 |
| 19:47:23 | 160 | 343,0100 |
| 19:47:23 | 40 | 343,0200 |
| 19:47:23 | 100 | 343,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:23 | 100 | 343,0900 |
| 19:47:19 | 225 | 343,0950 |
| 19:47:19 | 40 | 343,0950 |
| 19:47:11 | 62 | 343,1200 |
| 19:47:11 | 44 | 343,1250 |
| 19:47:11 | 46 | 343,1250 |
| 19:47:11 | 81 | 343,1200 |
| 19:47:11 | 44 | 343,1200 |
| 19:47:11 | 80 | 343,1200 |
| 19:47:11 | 40 | 343,1200 |
| 19:47:11 | 80 | 343,1300 |
| 19:47:11 | 80 | 343,1200 |
| 19:47:11 | 44 | 343,1200 |
| 19:47:11 | 77 | 343,1200 |
| 19:47:11 | 40 | 343,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:11 | 40 | 343,1200 |
| 19:47:11 | 50 | 343,1100 |
| 19:47:11 | 60 | 343,0550 |
| 19:47:11 | 442 | 343,0550 |
| 19:47:00 | 43 | 343,0600 |
| 19:46:58 | 40 | 343,0950 |
| 19:46:56 | 41 | 342,9900 |
| 19:46:54 | 40 | 343,0600 |
| 19:46:48 | 40 | 343,0700 |
| 19:46:48 | 69 | 343,0700 |
| 19:46:48 | 48 | 343,0700 |
| 19:46:48 | 87 | 343,0600 |
| 19:46:48 | 40 | 343,0600 |
| 19:46:48 | 120 | 343,0600 |
| 19:46:48 | 120 | 343,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login