Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 463,39 Tsd. | 333,1300 |
| 22:00:01 | 50 | 333,2000 |
| 21:59:59 | 232 | 333,2900 |
| 21:59:59 | 49 | 333,2500 |
| 21:59:59 | 147 | 333,2500 |
| 21:59:59 | 40 | 333,1800 |
| 21:59:59 | 174 | 333,2900 |
| 21:59:59 | 40 | 333,2900 |
| 21:59:59 | 120 | 333,2900 |
| 21:59:58 | 50 | 333,2600 |
| 21:59:58 | 40 | 333,2600 |
| 21:59:58 | 80 | 333,2500 |
| 21:59:57 | 40 | 333,1700 |
| 21:59:57 | 50 | 333,2600 |
| 21:59:56 | 40 | 333,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 333,1400 |
| 21:59:55 | 80 | 333,1400 |
| 21:59:55 | 150 | 333,1500 |
| 21:59:54 | 100 | 333,2100 |
| 21:59:53 | 40 | 333,1700 |
| 21:59:52 | 40 | 333,1700 |
| 21:59:52 | 40 | 333,2350 |
| 21:59:52 | 200 | 333,2300 |
| 21:59:52 | 100 | 333,2100 |
| 21:59:52 | 40 | 333,2300 |
| 21:59:52 | 40 | 333,2300 |
| 21:59:52 | 40 | 333,1600 |
| 21:59:52 | 100 | 333,1600 |
| 21:59:52 | 81 | 333,1600 |
| 21:59:52 | 40 | 333,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 40 | 333,2300 |
| 21:59:52 | 206 | 333,1600 |
| 21:59:52 | 70 | 333,1800 |
| 21:59:51 | 40 | 333,2450 |
| 21:59:50 | 60 | 333,2200 |
| 21:59:50 | 100 | 333,2300 |
| 21:59:50 | 80 | 333,2300 |
| 21:59:50 | 136 | 333,3000 |
| 21:59:50 | 87 | 333,3000 |
| 21:59:50 | 64 | 333,2400 |
| 21:59:50 | 100 | 333,2800 |
| 21:59:50 | 80 | 333,2200 |
| 21:59:50 | 100 | 333,2200 |
| 21:59:50 | 40 | 333,2800 |
| 21:59:50 | 90 | 333,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login