Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 22:00:02 | 459,60 Tsd. | 307,7000 |
| 20.05.26 22:00:00 | 133 | 307,6200 |
| 20.05.26 22:00:00 | 3,12 Tsd. | 307,6300 |
| 20.05.26 22:00:00 | 1,44 Tsd. | 307,6300 |
| 20.05.26 22:00:00 | 40 | 307,6300 |
| 20.05.26 22:00:00 | 40 | 307,7200 |
| 20.05.26 21:59:59 | 40 | 307,7400 |
| 20.05.26 21:59:59 | 113 | 307,7600 |
| 20.05.26 21:59:59 | 80 | 307,7600 |
| 20.05.26 21:59:59 | 280 | 307,7600 |
| 20.05.26 21:59:59 | 40 | 307,7600 |
| 20.05.26 21:59:59 | 116 | 307,7500 |
| 20.05.26 21:59:59 | 40 | 307,7500 |
| 20.05.26 21:59:59 | 61 | 307,7500 |
| 20.05.26 21:59:59 | 101 | 307,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:59 | 109 | 307,7300 |
| 20.05.26 21:59:59 | 200 | 307,7300 |
| 20.05.26 21:59:59 | 55 | 307,7400 |
| 20.05.26 21:59:59 | 133 | 307,7400 |
| 20.05.26 21:59:59 | 90 | 307,7400 |
| 20.05.26 21:59:59 | 100 | 307,7400 |
| 20.05.26 21:59:59 | 40 | 307,7400 |
| 20.05.26 21:59:58 | 40 | 307,7400 |
| 20.05.26 21:59:58 | 300 | 307,7300 |
| 20.05.26 21:59:58 | 200 | 307,7300 |
| 20.05.26 21:59:57 | 80 | 307,7500 |
| 20.05.26 21:59:57 | 70 | 307,7600 |
| 20.05.26 21:59:57 | 40 | 307,7600 |
| 20.05.26 21:59:57 | 50 | 307,7600 |
| 20.05.26 21:59:57 | 60 | 307,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 21:59:57 | 40 | 307,7600 |
| 20.05.26 21:59:57 | 100 | 307,7600 |
| 20.05.26 21:59:57 | 92 | 307,7600 |
| 20.05.26 21:59:57 | 60 | 307,7600 |
| 20.05.26 21:59:57 | 50 | 307,7600 |
| 20.05.26 21:59:57 | 80 | 307,7700 |
| 20.05.26 21:59:57 | 52 | 307,7200 |
| 20.05.26 21:59:56 | 80 | 307,7000 |
| 20.05.26 21:59:56 | 58 | 307,7000 |
| 20.05.26 21:59:56 | 80 | 307,7000 |
| 20.05.26 21:59:56 | 40 | 307,7000 |
| 20.05.26 21:59:56 | 44 | 307,6800 |
| 20.05.26 21:59:56 | 50 | 307,6800 |
| 20.05.26 21:59:56 | 40 | 307,7000 |
| 20.05.26 21:59:55 | 40 | 307,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login