Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:43 | 40 | 322,2800 |
| 18:25:43 | 40 | 322,2800 |
| 18:25:43 | 40 | 322,2800 |
| 18:25:41 | 40 | 322,2800 |
| 18:25:36 | 80 | 322,3550 |
| 18:25:35 | 80 | 322,3550 |
| 18:25:35 | 263 | 322,3600 |
| 18:25:35 | 40 | 322,3400 |
| 18:25:35 | 40 | 322,3600 |
| 18:25:35 | 40 | 322,3600 |
| 18:25:35 | 63 | 322,3600 |
| 18:25:35 | 40 | 322,3600 |
| 18:25:35 | 40 | 322,3600 |
| 18:25:35 | 50 | 322,3800 |
| 18:25:35 | 56 | 322,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:14 | 40 | 322,4300 |
| 18:25:14 | 100 | 322,4300 |
| 18:25:02 | 40 | 322,4400 |
| 18:25:02 | 49 | 322,3700 |
| 18:24:39 | 40 | 322,4400 |
| 18:24:38 | 40 | 322,4400 |
| 18:24:38 | 40 | 322,4400 |
| 18:24:37 | 40 | 322,4400 |
| 18:24:37 | 80 | 322,4400 |
| 18:24:37 | 40 | 322,4400 |
| 18:24:37 | 40 | 322,4400 |
| 18:24:08 | 40 | 322,4800 |
| 18:24:08 | 100 | 322,4700 |
| 18:23:22 | 40 | 322,3700 |
| 18:23:21 | 40 | 322,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:20 | 40 | 322,3650 |
| 18:23:19 | 40 | 322,3725 |
| 18:23:19 | 200 | 322,3650 |
| 18:23:19 | 40 | 322,3725 |
| 18:23:19 | 87 | 322,3650 |
| 18:23:19 | 100 | 322,3650 |
| 18:23:19 | 100 | 322,3600 |
| 18:23:19 | 43 | 322,3600 |
| 18:23:19 | 100 | 322,3650 |
| 18:23:19 | 50 | 322,3650 |
| 18:23:19 | 50 | 322,3650 |
| 18:23:19 | 100 | 322,3650 |
| 18:23:19 | 100 | 322,3650 |
| 18:23:19 | 98 | 322,3650 |
| 18:23:19 | 100 | 322,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login