Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 216,37 Tsd. | 318,0000 |
| 22:00:00 | 925 | 318,0400 |
| 21:59:59 | 75 | 318,0300 |
| 21:59:59 | 52 | 318,0300 |
| 21:59:59 | 41 | 318,0300 |
| 21:59:59 | 79 | 318,0300 |
| 21:59:59 | 68 | 318,0350 |
| 21:59:59 | 80 | 318,0500 |
| 21:59:59 | 80 | 318,0400 |
| 21:59:59 | 80 | 318,0400 |
| 21:59:59 | 40 | 318,0300 |
| 21:59:59 | 126 | 318,0300 |
| 21:59:59 | 41 | 318,0300 |
| 21:59:59 | 80 | 318,0300 |
| 21:59:59 | 208 | 318,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 59 | 318,0900 |
| 21:59:58 | 54 | 318,0650 |
| 21:59:57 | 90 | 318,0400 |
| 21:59:57 | 60 | 318,0500 |
| 21:59:57 | 50 | 318,0600 |
| 21:59:57 | 40 | 318,0500 |
| 21:59:57 | 431 | 318,0300 |
| 21:59:57 | 160 | 318,0300 |
| 21:59:57 | 50 | 318,0400 |
| 21:59:57 | 160 | 318,0400 |
| 21:59:57 | 40 | 318,0400 |
| 21:59:57 | 50 | 318,0500 |
| 21:59:57 | 44 | 318,1000 |
| 21:59:55 | 160 | 318,1700 |
| 21:59:55 | 40 | 318,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 318,1600 |
| 21:59:54 | 50 | 318,1300 |
| 21:59:54 | 50 | 318,1200 |
| 21:59:54 | 126 | 318,1400 |
| 21:59:54 | 100 | 318,1200 |
| 21:59:54 | 58 | 318,0600 |
| 21:59:54 | 80 | 318,1150 |
| 21:59:54 | 80 | 318,1150 |
| 21:59:54 | 160 | 318,1700 |
| 21:59:54 | 91 | 318,1150 |
| 21:59:54 | 50 | 318,1150 |
| 21:59:54 | 160 | 318,1150 |
| 21:59:54 | 100 | 318,1150 |
| 21:59:53 | 40 | 318,1700 |
| 21:59:53 | 40 | 318,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login