Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:32 | 40 | 337,0300 |
| 18:14:32 | 80 | 336,9950 |
| 18:14:32 | 60 | 336,9800 |
| 18:14:32 | 40 | 336,9800 |
| 18:14:32 | 40 | 336,9900 |
| 18:14:30 | 40 | 337,0300 |
| 18:14:10 | 40 | 337,1150 |
| 18:14:04 | 54 | 337,1150 |
| 18:14:04 | 100 | 337,1150 |
| 18:14:04 | 100 | 337,1100 |
| 18:14:00 | 84 | 337,1200 |
| 18:13:37 | 100 | 337,1150 |
| 18:13:37 | 87 | 337,1200 |
| 18:13:14 | 74 | 337,1150 |
| 18:13:06 | 240 | 337,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:02 | 40 | 337,1150 |
| 18:12:57 | 44 | 337,0800 |
| 18:12:57 | 40 | 337,0800 |
| 18:12:57 | 40 | 337,1200 |
| 18:12:56 | 40 | 337,1500 |
| 18:12:56 | 40 | 337,1500 |
| 18:12:56 | 40 | 337,1500 |
| 18:12:56 | 40 | 337,1400 |
| 18:12:56 | 40 | 337,1500 |
| 18:12:56 | 40 | 337,1500 |
| 18:12:56 | 100 | 337,1800 |
| 18:12:50 | 40 | 337,2800 |
| 18:12:46 | 40 | 337,2750 |
| 18:12:46 | 99 | 337,2800 |
| 18:12:46 | 70 | 337,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:46 | 50 | 337,2600 |
| 18:12:46 | 40 | 337,2700 |
| 18:12:46 | 40 | 337,2700 |
| 18:12:46 | 40 | 337,2700 |
| 18:12:46 | 40 | 337,2700 |
| 18:12:46 | 40 | 337,2600 |
| 18:12:46 | 40 | 337,2600 |
| 18:12:46 | 80 | 337,2600 |
| 18:12:46 | 310 | 337,2000 |
| 18:12:36 | 40 | 337,1850 |
| 18:12:36 | 100 | 337,1850 |
| 18:12:36 | 100 | 337,1850 |
| 18:12:19 | 40 | 337,2500 |
| 18:12:14 | 100 | 337,1900 |
| 18:12:14 | 100 | 337,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login