Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:13 | 40 | 332,5500 |
| 20:53:01 | 40 | 332,5500 |
| 20:52:34 | 53 | 332,5500 |
| 20:52:26 | 49 | 332,4950 |
| 20:52:16 | 72 | 332,4450 |
| 20:52:08 | 40 | 332,4800 |
| 20:52:08 | 40 | 332,4800 |
| 20:52:08 | 40 | 332,4800 |
| 20:52:07 | 40 | 332,4800 |
| 20:52:06 | 44 | 332,4450 |
| 20:52:06 | 52 | 332,4450 |
| 20:51:25 | 80 | 332,4450 |
| 20:50:08 | 40 | 332,3100 |
| 20:50:08 | 40 | 332,3100 |
| 20:50:08 | 62 | 332,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:56 | 500 | 332,3850 |
| 20:49:42 | 47 | 332,4593 |
| 20:49:41 | 40 | 332,3850 |
| 20:49:41 | 500 | 332,3850 |
| 20:49:39 | 40 | 332,3850 |
| 20:49:38 | 397 | 332,3850 |
| 20:49:34 | 89 | 332,3850 |
| 20:49:14 | 40 | 332,3750 |
| 20:49:12 | 40 | 332,3625 |
| 20:49:10 | 40 | 332,3750 |
| 20:49:09 | 40 | 332,3750 |
| 20:49:08 | 40 | 332,3475 |
| 20:49:07 | 66 | 332,3200 |
| 20:49:07 | 40 | 332,3600 |
| 20:49:07 | 40 | 332,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:07 | 40 | 332,3200 |
| 20:49:07 | 53 | 332,3200 |
| 20:49:07 | 40 | 332,3200 |
| 20:49:07 | 49 | 332,3200 |
| 20:49:07 | 40 | 332,3200 |
| 20:49:07 | 40 | 332,3200 |
| 20:49:07 | 40 | 332,3600 |
| 20:49:07 | 40 | 332,3600 |
| 20:49:07 | 50 | 332,3400 |
| 20:49:04 | 327 | 332,3850 |
| 20:49:04 | 50 | 332,4000 |
| 20:49:04 | 40 | 332,4100 |
| 20:49:04 | 40 | 332,4100 |
| 20:49:04 | 72 | 332,4249 |
| 20:49:04 | 44 | 332,4249 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login