Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:52 | 100 | 306,7800 |
| 17:32:52 | 40 | 306,8100 |
| 17:32:52 | 40 | 306,8100 |
| 17:32:52 | 40 | 306,8100 |
| 17:32:52 | 419 | 306,8100 |
| 17:32:43 | 40 | 306,5500 |
| 17:32:39 | 40 | 306,5400 |
| 17:32:39 | 40 | 306,5800 |
| 17:32:39 | 80 | 306,5800 |
| 17:32:39 | 40 | 306,6100 |
| 17:32:39 | 50 | 306,6100 |
| 17:32:39 | 40 | 306,6100 |
| 17:32:39 | 80 | 306,6100 |
| 17:32:39 | 40 | 306,6100 |
| 17:32:39 | 40 | 306,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:39 | 40 | 306,6800 |
| 17:32:39 | 40 | 306,6200 |
| 17:32:39 | 96 | 306,7150 |
| 17:32:39 | 40 | 306,7150 |
| 17:32:39 | 40 | 306,8000 |
| 17:32:39 | 40 | 306,8000 |
| 17:32:38 | 94 | 306,8000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 98 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 80 | 306,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:38 | 40 | 306,9000 |
| 17:32:32 | 40 | 306,9600 |
| 17:32:25 | 40 | 307,0100 |
| 17:32:25 | 275 | 307,0200 |
| 17:32:25 | 156 | 307,0200 |
| 17:32:25 | 40 | 307,0200 |
| 17:32:16 | 57 | 307,0400 |
| 17:32:16 | 100 | 307,0400 |
| 17:32:16 | 100 | 307,0600 |
| 17:32:16 | 100 | 307,0700 |
| 17:32:16 | 200 | 307,1200 |
| 17:32:16 | 200 | 307,1100 |
| 17:32:08 | 100 | 307,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login