Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:03 | 500 | 334,4900 |
| 19:10:03 | 100 | 334,4900 |
| 19:09:46 | 40 | 334,4900 |
| 19:09:21 | 40 | 334,5200 |
| 19:09:21 | 432 | 334,4550 |
| 19:09:21 | 40 | 334,4600 |
| 19:09:21 | 40 | 334,4600 |
| 19:09:21 | 80 | 334,5425 |
| 19:09:21 | 40 | 334,5500 |
| 19:09:21 | 50 | 334,5300 |
| 19:09:21 | 40 | 334,5800 |
| 19:09:21 | 900 | 334,5800 |
| 19:09:21 | 300 | 334,5800 |
| 19:09:18 | 127 | 334,5800 |
| 19:09:16 | 50 | 334,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:13 | 40 | 334,6350 |
| 19:09:12 | 80 | 334,5050 |
| 19:09:12 | 100 | 334,5600 |
| 19:09:12 | 49 | 334,5050 |
| 19:09:12 | 40 | 334,6400 |
| 19:09:12 | 40 | 334,6300 |
| 19:09:12 | 40 | 334,6400 |
| 19:09:12 | 40 | 334,6400 |
| 19:09:12 | 40 | 334,5900 |
| 19:09:12 | 80 | 334,5700 |
| 19:09:12 | 40 | 334,5700 |
| 19:09:12 | 42 | 334,5600 |
| 19:09:12 | 40 | 334,5600 |
| 19:09:12 | 80 | 334,5700 |
| 19:09:12 | 40 | 334,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:12 | 40 | 334,5500 |
| 19:09:12 | 40 | 334,5500 |
| 19:09:12 | 40 | 334,5500 |
| 19:09:12 | 40 | 334,5500 |
| 19:09:12 | 40 | 334,5500 |
| 19:09:12 | 300 | 334,4700 |
| 19:09:12 | 44 | 334,3900 |
| 19:09:12 | 40 | 334,4000 |
| 19:09:12 | 800 | 334,4700 |
| 19:09:12 | 800 | 334,4700 |
| 19:09:12 | 200 | 334,4700 |
| 19:09:12 | 200 | 334,4700 |
| 19:09:12 | 100 | 334,4700 |
| 19:09:12 | 100 | 334,4700 |
| 19:09:12 | 100 | 334,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login