Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 100 | 12,88 |
04.10.24 18:44:11 | 469 | 12,89 |
04.10.24 18:44:11 | 100 | 12,89 |
04.10.24 18:43:31 | 202 | 12,88 |
04.10.24 18:43:31 | 149 | 12,88 |
04.10.24 18:42:54 | 100 | 12,88 |
04.10.24 18:42:07 | 200 | 12,88 |
04.10.24 18:42:07 | 100 | 12,88 |
04.10.24 18:41:23 | 128 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:07 | 150 | 12,88 |
04.10.24 18:41:07 | 150 | 12,88 |
04.10.24 18:41:07 | 100 | 12,88 |
04.10.24 18:41:07 | 100 | 12,88 |
04.10.24 18:40:29 | 110 | 12,88 |
04.10.24 18:40:17 | 142 | 12,88 |
04.10.24 18:40:17 | 100 | 12,88 |
04.10.24 18:40:17 | 100 | 12,88 |
04.10.24 18:40:17 | 485 | 12,88 |
04.10.24 18:40:13 | 200 | 12,88 |
04.10.24 18:39:34 | 100 | 12,89 |
04.10.24 18:39:05 | 100 | 12,89 |
04.10.24 18:39:05 | 403 | 12,88 |
04.10.24 18:39:00 | 404 | 12,88 |
04.10.24 18:38:21 | 112 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:21 | 100 | 12,86 |
04.10.24 18:35:47 | 100 | 12,85 |
04.10.24 18:35:30 | 200 | 12,85 |
04.10.24 18:35:28 | 186 | 12,85 |
04.10.24 18:35:28 | 221 | 12,85 |
04.10.24 18:33:27 | 100 | 12,84 |
04.10.24 18:32:41 | 100 | 12,84 |
04.10.24 18:31:49 | 100 | 12,84 |
04.10.24 18:31:41 | 100 | 12,84 |
04.10.24 18:31:41 | 100 | 12,84 |
04.10.24 18:31:41 | 100 | 12,84 |
04.10.24 18:31:41 | 340 | 12,84 |
04.10.24 18:29:07 | 100 | 12,85 |
04.10.24 18:28:15 | 326 | 12,84 |
04.10.24 18:28:04 | 100 | 12,84 |