Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:01 | 100 | 12,84 |
04.10.24 18:28:01 | 100 | 12,84 |
04.10.24 18:28:01 | 100 | 12,84 |
04.10.24 18:28:01 | 100 | 12,84 |
04.10.24 18:28:01 | 100 | 12,84 |
04.10.24 18:28:00 | 100 | 12,85 |
04.10.24 18:25:30 | 105 | 12,83 |
04.10.24 18:23:57 | 100 | 12,84 |
04.10.24 18:23:48 | 100 | 12,84 |
04.10.24 18:23:46 | 100 | 12,84 |
04.10.24 18:23:46 | 100 | 12,84 |
04.10.24 18:23:46 | 100 | 12,84 |
04.10.24 18:23:46 | 135 | 12,84 |
04.10.24 18:23:46 | 282 | 12,84 |
04.10.24 18:23:15 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:15 | 100 | 12,85 |
04.10.24 18:23:15 | 100 | 12,85 |
04.10.24 18:23:15 | 311 | 12,85 |
04.10.24 18:23:15 | 100 | 12,85 |
04.10.24 18:23:15 | 100 | 12,85 |
04.10.24 18:22:34 | 100 | 12,86 |
04.10.24 18:20:10 | 100 | 12,85 |
04.10.24 18:20:04 | 150 | 12,85 |
04.10.24 18:20:04 | 100 | 12,85 |
04.10.24 18:20:04 | 100 | 12,85 |
04.10.24 18:20:04 | 100 | 12,85 |
04.10.24 18:20:04 | 150 | 12,85 |
04.10.24 18:20:04 | 300 | 12,85 |
04.10.24 18:19:53 | 100 | 12,85 |
04.10.24 18:19:53 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:14 | 300 | 12,85 |
04.10.24 18:19:13 | 100 | 12,85 |
04.10.24 18:19:08 | 100 | 12,86 |
04.10.24 18:18:17 | 135 | 12,85 |
04.10.24 18:18:17 | 100 | 12,85 |
04.10.24 18:18:03 | 1,04 Tsd. | 12,86 |
04.10.24 18:17:55 | 100 | 12,86 |
04.10.24 18:15:45 | 108 | 12,86 |
04.10.24 18:15:26 | 100 | 12,85 |
04.10.24 18:15:26 | 100 | 12,85 |
04.10.24 18:15:26 | 140 | 12,85 |
04.10.24 18:15:26 | 100 | 12,85 |
04.10.24 18:15:17 | 100 | 12,85 |
04.10.24 18:13:07 | 100 | 12,85 |
04.10.24 18:12:01 | 100 | 12,84 |