Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:01 | 100 | 12,85 |
04.10.24 19:27:01 | 100 | 12,85 |
04.10.24 19:27:01 | 100 | 12,85 |
04.10.24 19:27:01 | 100 | 12,85 |
04.10.24 19:27:01 | 300 | 12,85 |
04.10.24 19:23:06 | 100 | 12,86 |
04.10.24 19:23:06 | 100 | 12,86 |
04.10.24 19:23:06 | 196 | 12,86 |
04.10.24 19:22:35 | 100 | 12,87 |
04.10.24 19:22:35 | 100 | 12,87 |
04.10.24 19:22:35 | 400 | 12,87 |
04.10.24 19:22:32 | 146 | 12,87 |
04.10.24 19:22:32 | 200 | 12,87 |
04.10.24 19:21:34 | 200 | 12,87 |
04.10.24 19:21:32 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:30 | 472 | 12,87 |
04.10.24 19:21:22 | 123 | 12,87 |
04.10.24 19:21:10 | 100 | 12,87 |
04.10.24 19:21:10 | 200 | 12,87 |
04.10.24 19:21:10 | 100 | 12,87 |
04.10.24 19:21:10 | 470 | 12,87 |
04.10.24 19:16:30 | 303 | 12,88 |
04.10.24 19:16:30 | 303 | 12,87 |
04.10.24 19:16:28 | 100 | 12,87 |
04.10.24 19:16:28 | 100 | 12,87 |
04.10.24 19:16:28 | 100 | 12,87 |
04.10.24 19:16:28 | 100 | 12,87 |
04.10.24 19:16:28 | 100 | 12,87 |
04.10.24 19:16:28 | 195 | 12,87 |
04.10.24 19:16:28 | 150 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:28 | 297 | 12,87 |
04.10.24 19:16:28 | 200 | 12,87 |
04.10.24 19:16:28 | 200 | 12,87 |
04.10.24 19:16:23 | 100 | 12,88 |
04.10.24 19:15:34 | 100 | 12,88 |
04.10.24 19:15:34 | 100 | 12,88 |
04.10.24 19:15:34 | 100 | 12,88 |
04.10.24 19:15:32 | 100 | 12,88 |
04.10.24 19:14:18 | 100 | 12,88 |
04.10.24 19:12:36 | 753 | 12,88 |
04.10.24 19:12:36 | 1,55 Tsd. | 12,88 |
04.10.24 19:11:27 | 100 | 12,87 |
04.10.24 19:11:27 | 100 | 12,87 |
04.10.24 19:11:27 | 100 | 12,87 |
04.10.24 19:11:27 | 200 | 12,87 |