Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:32 | 100 | 11,6200 |
23.12.24 20:43:32 | 132 | 11,6200 |
23.12.24 20:43:32 | 143 | 11,6200 |
23.12.24 20:43:01 | 100 | 11,6150 |
23.12.24 20:43:01 | 300 | 11,6150 |
23.12.24 20:42:55 | 100 | 11,6150 |
23.12.24 20:42:55 | 267 | 11,6200 |
23.12.24 20:42:55 | 198 | 11,6150 |
23.12.24 20:42:31 | 100 | 11,6150 |
23.12.24 20:42:29 | 100 | 11,6150 |
23.12.24 20:42:29 | 100 | 11,6200 |
23.12.24 20:42:22 | 100 | 11,6150 |
23.12.24 20:42:22 | 379 | 11,6200 |
23.12.24 20:41:37 | 400 | 11,6150 |
23.12.24 20:41:35 | 100 | 11,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:57 | 100 | 11,6200 |
23.12.24 20:40:36 | 100 | 11,6200 |
23.12.24 20:39:40 | 100 | 11,6200 |
23.12.24 20:39:14 | 1,09 Tsd. | 11,6109 |
23.12.24 20:38:55 | 100 | 11,6200 |
23.12.24 20:38:55 | 100 | 11,6200 |
23.12.24 20:38:14 | 100 | 11,6200 |
23.12.24 20:37:58 | 400 | 11,6200 |
23.12.24 20:36:47 | 100 | 11,6200 |
23.12.24 20:36:47 | 100 | 11,6200 |
23.12.24 20:36:25 | 100 | 11,6150 |
23.12.24 20:36:25 | 100 | 11,6200 |
23.12.24 20:36:10 | 100 | 11,6100 |
23.12.24 20:36:10 | 200 | 11,6100 |
23.12.24 20:35:37 | 100 | 11,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:37 | 100 | 11,6100 |
23.12.24 20:35:37 | 300 | 11,6100 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 100 | 11,6200 |
23.12.24 20:35:12 | 200 | 11,6250 |
23.12.24 20:35:12 | 100 | 11,6200 |