Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:26 | 100 | 11,6300 |
23.12.24 20:49:26 | 100 | 11,6300 |
23.12.24 20:49:26 | 100 | 11,6300 |
23.12.24 20:49:26 | 100 | 11,6300 |
23.12.24 20:49:26 | 100 | 11,6300 |
23.12.24 20:49:26 | 188 | 11,6300 |
23.12.24 20:49:26 | 505 | 11,6300 |
23.12.24 20:49:05 | 200 | 11,6400 |
23.12.24 20:48:58 | 100 | 11,6400 |
23.12.24 20:48:52 | 134 | 11,6400 |
23.12.24 20:48:04 | 100 | 11,6400 |
23.12.24 20:47:10 | 100 | 11,6400 |
23.12.24 20:46:49 | 100 | 11,6400 |
23.12.24 20:46:49 | 100 | 11,6400 |
23.12.24 20:46:49 | 300 | 11,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:49 | 100 | 11,6400 |
23.12.24 20:46:49 | 100 | 11,6400 |
23.12.24 20:46:49 | 135 | 11,6400 |
23.12.24 20:46:49 | 325 | 11,6400 |
23.12.24 20:46:49 | 100 | 11,6400 |
23.12.24 20:46:49 | 112 | 11,6400 |
23.12.24 20:46:49 | 395 | 11,6400 |
23.12.24 20:46:44 | 400 | 11,6400 |
23.12.24 20:46:38 | 100 | 11,6450 |
23.12.24 20:46:38 | 100 | 11,6500 |
23.12.24 20:46:38 | 100 | 11,6500 |
23.12.24 20:46:38 | 385 | 11,6500 |
23.12.24 20:46:16 | 146 | 11,6400 |
23.12.24 20:46:16 | 113 | 11,6400 |
23.12.24 20:46:16 | 100 | 11,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:16 | 147 | 11,6400 |
23.12.24 20:45:21 | 100 | 11,6300 |
23.12.24 20:44:46 | 100 | 11,6300 |
23.12.24 20:44:46 | 100 | 11,6300 |
23.12.24 20:44:46 | 100 | 11,6300 |
23.12.24 20:44:46 | 192 | 11,6300 |
23.12.24 20:44:46 | 100 | 11,6300 |
23.12.24 20:44:43 | 100 | 11,6300 |
23.12.24 20:44:36 | 2,95 Tsd. | 11,6300 |
23.12.24 20:44:28 | 235 | 11,6294 |
23.12.24 20:44:26 | 100 | 11,6250 |
23.12.24 20:44:19 | 100 | 11,6300 |
23.12.24 20:43:32 | 100 | 11,6250 |
23.12.24 20:43:32 | 100 | 11,6200 |
23.12.24 20:43:32 | 100 | 11,6200 |