Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 100 | 11,6500 |
23.12.24 21:59:04 | 100 | 11,6550 |
23.12.24 21:59:04 | 100 | 11,6550 |
23.12.24 21:59:01 | 100 | 11,6600 |
23.12.24 21:59:01 | 358 | 11,6550 |
23.12.24 21:58:59 | 100 | 11,6550 |
23.12.24 21:58:58 | 100 | 11,6550 |
23.12.24 21:58:54 | 100 | 11,6600 |
23.12.24 21:58:54 | 200 | 11,6550 |
23.12.24 21:58:53 | 100 | 11,6550 |
23.12.24 21:58:50 | 100 | 11,6550 |
23.12.24 21:58:50 | 100 | 11,6500 |
23.12.24 21:58:50 | 100 | 11,6500 |
23.12.24 21:58:48 | 100 | 11,6600 |
23.12.24 21:58:42 | 200 | 11,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:42 | 200 | 11,6600 |
23.12.24 21:58:42 | 200 | 11,6600 |
23.12.24 21:58:42 | 200 | 11,6550 |
23.12.24 21:58:42 | 100 | 11,6550 |
23.12.24 21:58:41 | 400 | 11,6600 |
23.12.24 21:58:40 | 100 | 11,6550 |
23.12.24 21:58:40 | 100 | 11,6550 |
23.12.24 21:58:38 | 100 | 11,6600 |
23.12.24 21:58:33 | 100 | 11,6600 |
23.12.24 21:58:23 | 100 | 11,6600 |
23.12.24 21:58:19 | 100 | 11,6550 |
23.12.24 21:58:18 | 100 | 11,6550 |
23.12.24 21:58:17 | 200 | 11,6550 |
23.12.24 21:58:08 | 100 | 11,6500 |
23.12.24 21:58:08 | 438 | 11,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 900 | 11,6500 |
23.12.24 21:58:08 | 100 | 11,6500 |
23.12.24 21:58:08 | 100 | 11,6500 |
23.12.24 21:58:08 | 100 | 11,6500 |
23.12.24 21:58:08 | 313 | 11,6500 |
23.12.24 21:58:08 | 100 | 11,6500 |
23.12.24 21:58:08 | 2,40 Tsd. | 11,6500 |
23.12.24 21:58:07 | 144 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |
23.12.24 21:58:07 | 150 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |
23.12.24 21:58:07 | 100 | 11,6400 |