Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:05 | 100 | 11,6550 |
23.12.24 21:56:00 | 100 | 11,6550 |
23.12.24 21:56:00 | 100 | 11,6550 |
23.12.24 21:55:59 | 850 | 11,6550 |
23.12.24 21:55:55 | 100 | 11,6550 |
23.12.24 21:55:51 | 100 | 11,6500 |
23.12.24 21:55:50 | 100 | 11,6550 |
23.12.24 21:55:49 | 100 | 11,6550 |
23.12.24 21:55:44 | 100 | 11,6550 |
23.12.24 21:55:40 | 100 | 11,6500 |
23.12.24 21:55:40 | 120 | 11,6500 |
23.12.24 21:55:40 | 195 | 11,6500 |
23.12.24 21:55:40 | 800 | 11,6500 |
23.12.24 21:55:39 | 100 | 11,6500 |
23.12.24 21:55:38 | 200 | 11,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:38 | 100 | 11,6450 |
23.12.24 21:55:34 | 100 | 11,6500 |
23.12.24 21:55:29 | 100 | 11,6500 |
23.12.24 21:55:28 | 100 | 11,6450 |
23.12.24 21:55:27 | 100 | 11,6450 |
23.12.24 21:55:22 | 100 | 11,6450 |
23.12.24 21:55:19 | 100 | 11,6450 |
23.12.24 21:55:16 | 100 | 11,6450 |
23.12.24 21:55:14 | 100 | 11,6450 |
23.12.24 21:55:14 | 100 | 11,6450 |
23.12.24 21:55:10 | 100 | 11,6500 |
23.12.24 21:55:10 | 300 | 11,6500 |
23.12.24 21:55:10 | 200 | 11,6500 |
23.12.24 21:55:10 | 100 | 11,6500 |
23.12.24 21:55:09 | 100 | 11,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 200 | 11,6550 |
23.12.24 21:55:03 | 104 | 11,6500 |
23.12.24 21:55:03 | 159 | 11,6500 |
23.12.24 21:55:01 | 100 | 11,6500 |
23.12.24 21:55:01 | 132 | 11,6500 |
23.12.24 21:54:57 | 100 | 11,6450 |
23.12.24 21:54:53 | 100 | 11,6500 |
23.12.24 21:54:53 | 200 | 11,6500 |
23.12.24 21:54:53 | 400 | 11,6500 |
23.12.24 21:54:53 | 100 | 11,6500 |
23.12.24 21:54:53 | 100 | 11,6500 |
23.12.24 21:54:53 | 100 | 11,6500 |
23.12.24 21:54:53 | 100 | 11,6500 |
23.12.24 21:54:53 | 400 | 11,6500 |
23.12.24 21:54:53 | 100 | 11,6500 |