Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:50 | 100 | 12,82 |
04.10.24 16:31:50 | 200 | 12,82 |
04.10.24 16:31:50 | 200 | 12,82 |
04.10.24 16:31:50 | 317 | 12,82 |
04.10.24 16:31:50 | 317 | 12,82 |
04.10.24 16:31:34 | 100 | 12,83 |
04.10.24 16:31:34 | 340 | 12,83 |
04.10.24 16:31:34 | 300 | 12,84 |
04.10.24 16:31:34 | 100 | 12,82 |
04.10.24 16:31:34 | 100 | 12,82 |
04.10.24 16:31:34 | 287 | 12,83 |
04.10.24 16:31:34 | 100 | 12,83 |
04.10.24 16:31:34 | 100 | 12,83 |
04.10.24 16:31:34 | 100 | 12,83 |
04.10.24 16:31:34 | 100 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 12,83 |
04.10.24 16:31:34 | 100 | 12,82 |
04.10.24 16:31:34 | 200 | 12,83 |
04.10.24 16:31:33 | 100 | 12,81 |
04.10.24 16:31:33 | 258 | 12,81 |
04.10.24 16:31:33 | 100 | 12,80 |
04.10.24 16:31:33 | 100 | 12,79 |
04.10.24 16:31:33 | 198 | 12,79 |
04.10.24 16:31:33 | 132 | 12,79 |
04.10.24 16:31:33 | 115 | 12,79 |
04.10.24 16:31:33 | 100 | 12,79 |
04.10.24 16:31:33 | 100 | 12,79 |
04.10.24 16:31:33 | 100 | 12,79 |
04.10.24 16:31:10 | 166 | 12,78 |
04.10.24 16:29:21 | 149 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:08 | 100 | 12,78 |
04.10.24 16:28:04 | 100 | 12,79 |
04.10.24 16:27:49 | 100 | 12,79 |
04.10.24 16:27:49 | 100 | 12,79 |
04.10.24 16:27:49 | 100 | 12,79 |
04.10.24 16:27:49 | 340 | 12,79 |
04.10.24 16:27:11 | 100 | 12,80 |
04.10.24 16:27:11 | 100 | 12,80 |
04.10.24 16:27:11 | 237 | 12,80 |
04.10.24 16:25:06 | 219 | 12,81 |
04.10.24 16:23:27 | 100 | 12,81 |
04.10.24 16:23:12 | 100 | 12,81 |
04.10.24 16:23:12 | 216 | 12,81 |
04.10.24 16:22:04 | 100 | 12,82 |
04.10.24 16:22:04 | 100 | 12,82 |