Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:37 | 100 | 11,6550 |
23.12.24 21:57:36 | 100 | 11,6500 |
23.12.24 21:57:32 | 100 | 11,6550 |
23.12.24 21:57:27 | 100 | 11,6550 |
23.12.24 21:57:27 | 100 | 11,6550 |
23.12.24 21:57:26 | 100 | 11,6500 |
23.12.24 21:57:24 | 100 | 11,6500 |
23.12.24 21:57:22 | 100 | 11,6500 |
23.12.24 21:57:22 | 100 | 11,6550 |
23.12.24 21:57:21 | 100 | 11,6500 |
23.12.24 21:57:20 | 100 | 11,6500 |
23.12.24 21:57:20 | 100 | 11,6500 |
23.12.24 21:57:20 | 100 | 11,6500 |
23.12.24 21:57:19 | 100 | 11,6600 |
23.12.24 21:57:17 | 100 | 11,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:09 | 248 | 11,6550 |
23.12.24 21:57:09 | 100 | 11,6550 |
23.12.24 21:57:06 | 100 | 11,6550 |
23.12.24 21:57:05 | 100 | 11,6550 |
23.12.24 21:57:05 | 300 | 11,6600 |
23.12.24 21:57:03 | 252 | 11,6550 |
23.12.24 21:56:56 | 100 | 11,6550 |
23.12.24 21:56:54 | 100 | 11,6550 |
23.12.24 21:56:51 | 100 | 11,6550 |
23.12.24 21:56:50 | 100 | 11,6500 |
23.12.24 21:56:47 | 300 | 11,6550 |
23.12.24 21:56:46 | 100 | 11,6550 |
23.12.24 21:56:43 | 100 | 11,6550 |
23.12.24 21:56:40 | 100 | 11,6550 |
23.12.24 21:56:35 | 100 | 11,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:30 | 100 | 11,6550 |
23.12.24 21:56:27 | 100 | 11,6500 |
23.12.24 21:56:27 | 100 | 11,6500 |
23.12.24 21:56:25 | 100 | 11,6550 |
23.12.24 21:56:22 | 100 | 11,6550 |
23.12.24 21:56:20 | 100 | 11,6550 |
23.12.24 21:56:18 | 360 | 11,6550 |
23.12.24 21:56:17 | 300 | 11,6500 |
23.12.24 21:56:17 | 100 | 11,6500 |
23.12.24 21:56:17 | 100 | 11,6500 |
23.12.24 21:56:17 | 639 | 11,6500 |
23.12.24 21:56:17 | 100 | 11,6550 |
23.12.24 21:56:15 | 100 | 11,6550 |
23.12.24 21:56:11 | 100 | 11,6550 |
23.12.24 21:56:10 | 100 | 11,6550 |