Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:08 | 100 | 49,20 |
17.10.24 20:13:08 | 211 | 49,20 |
17.10.24 20:13:08 | 192 | 49,20 |
17.10.24 20:13:08 | 100 | 49,20 |
17.10.24 20:13:08 | 133 | 49,20 |
17.10.24 20:12:44 | 170 | 49,18 |
17.10.24 20:12:44 | 300 | 49,18 |
17.10.24 20:12:43 | 100 | 49,18 |
17.10.24 20:12:43 | 100 | 49,19 |
17.10.24 20:12:43 | 401 | 49,19 |
17.10.24 20:12:43 | 100 | 49,20 |
17.10.24 20:12:35 | 100 | 49,20 |
17.10.24 20:12:35 | 100 | 49,20 |
17.10.24 20:12:15 | 150 | 49,20 |
17.10.24 20:12:15 | 150 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:05 | 101 | 49,20 |
17.10.24 20:09:29 | 100 | 49,21 |
17.10.24 20:09:29 | 100 | 49,21 |
17.10.24 20:09:29 | 139 | 49,21 |
17.10.24 20:09:25 | 100 | 49,22 |
17.10.24 20:09:08 | 100 | 49,22 |
17.10.24 20:09:08 | 100 | 49,22 |
17.10.24 20:08:59 | 100 | 49,22 |
17.10.24 20:08:41 | 100 | 49,21 |
17.10.24 20:08:41 | 100 | 49,21 |
17.10.24 20:08:41 | 100 | 49,21 |
17.10.24 20:08:41 | 343 | 49,21 |
17.10.24 20:08:41 | 100 | 49,21 |
17.10.24 20:08:16 | 100 | 49,23 |
17.10.24 20:08:01 | 255 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:47 | 100 | 49,22 |
17.10.24 20:07:47 | 100 | 49,23 |
17.10.24 20:07:47 | 100 | 49,22 |
17.10.24 20:07:47 | 100 | 49,23 |
17.10.24 20:07:47 | 100 | 49,22 |
17.10.24 20:07:15 | 100 | 49,22 |
17.10.24 20:06:07 | 100 | 49,23 |
17.10.24 20:05:54 | 168 | 49,21 |
17.10.24 20:05:36 | 100 | 49,23 |
17.10.24 20:05:03 | 100 | 49,20 |
17.10.24 20:05:01 | 100 | 49,21 |
17.10.24 20:05:01 | 100 | 49,21 |
17.10.24 20:05:01 | 100 | 49,22 |
17.10.24 20:05:01 | 100 | 49,22 |
17.10.24 20:04:48 | 100 | 49,23 |