Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:24 | 700 | 49,16 |
17.10.24 20:17:12 | 1,30 Tsd. | 49,15 |
17.10.24 20:17:12 | 260 | 49,15 |
17.10.24 20:17:12 | 100 | 49,15 |
17.10.24 20:17:12 | 400 | 49,15 |
17.10.24 20:17:12 | 400 | 49,15 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 200 | 49,17 |
17.10.24 20:17:12 | 100 | 49,17 |
17.10.24 20:17:12 | 100 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:12 | 100 | 49,19 |
17.10.24 20:17:09 | 100 | 49,20 |
17.10.24 20:17:07 | 100 | 49,19 |
17.10.24 20:16:22 | 500 | 49,19 |
17.10.24 20:16:20 | 100 | 49,19 |
17.10.24 20:16:13 | 100 | 49,19 |
17.10.24 20:16:13 | 100 | 49,19 |
17.10.24 20:16:07 | 100 | 49,18 |
17.10.24 20:16:01 | 100 | 49,19 |
17.10.24 20:16:01 | 179 | 49,20 |
17.10.24 20:16:01 | 100 | 49,21 |
17.10.24 20:16:01 | 107 | 49,21 |
17.10.24 20:16:00 | 100 | 49,22 |
17.10.24 20:16:00 | 251 | 49,22 |
17.10.24 20:15:58 | 184 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:56 | 100 | 49,23 |
17.10.24 20:15:56 | 100 | 49,23 |
17.10.24 20:15:48 | 100 | 49,24 |
17.10.24 20:15:48 | 100 | 49,24 |
17.10.24 20:15:03 | 100 | 49,25 |
17.10.24 20:15:03 | 177 | 49,26 |
17.10.24 20:15:03 | 213 | 49,26 |
17.10.24 20:15:03 | 200 | 49,25 |
17.10.24 20:14:54 | 100 | 49,26 |
17.10.24 20:14:40 | 100 | 49,25 |
17.10.24 20:14:11 | 100 | 49,26 |
17.10.24 20:13:38 | 100 | 49,25 |
17.10.24 20:13:16 | 100 | 49,24 |
17.10.24 20:13:10 | 100 | 49,22 |
17.10.24 20:13:10 | 100 | 49,22 |