Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:15 | 100 | 46,60 |
24.10.24 21:18:15 | 100 | 46,61 |
24.10.24 21:18:15 | 100 | 46,61 |
24.10.24 21:18:15 | 100 | 46,60 |
24.10.24 21:18:15 | 161 | 46,60 |
24.10.24 21:18:12 | 100 | 46,59 |
24.10.24 21:18:00 | 100 | 46,59 |
24.10.24 21:17:59 | 100 | 46,60 |
24.10.24 21:17:42 | 100 | 46,59 |
24.10.24 21:17:35 | 100 | 46,59 |
24.10.24 21:17:35 | 100 | 46,59 |
24.10.24 21:17:35 | 100 | 46,58 |
24.10.24 21:17:20 | 200 | 46,60 |
24.10.24 21:17:20 | 100 | 46,60 |
24.10.24 21:17:20 | 300 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:18 | 100 | 46,57 |
24.10.24 21:17:16 | 100 | 46,59 |
24.10.24 21:17:16 | 200 | 46,59 |
24.10.24 21:17:16 | 200 | 46,59 |
24.10.24 21:17:16 | 100 | 46,58 |
24.10.24 21:17:16 | 246 | 46,58 |
24.10.24 21:17:16 | 429 | 46,58 |
24.10.24 21:17:16 | 100 | 46,56 |
24.10.24 21:17:15 | 100 | 46,57 |
24.10.24 21:17:15 | 100 | 46,54 |
24.10.24 21:17:15 | 100 | 46,56 |
24.10.24 21:17:15 | 108 | 46,57 |
24.10.24 21:17:15 | 100 | 46,57 |
24.10.24 21:17:15 | 100 | 46,55 |
24.10.24 21:17:15 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:15 | 100 | 46,56 |
24.10.24 21:17:15 | 202 | 46,56 |
24.10.24 21:17:15 | 100 | 46,55 |
24.10.24 21:17:15 | 200 | 46,55 |
24.10.24 21:17:15 | 100 | 46,54 |
24.10.24 21:17:15 | 100 | 46,54 |
24.10.24 21:17:15 | 100 | 46,54 |
24.10.24 21:17:15 | 152 | 46,54 |
24.10.24 21:17:12 | 100 | 46,54 |
24.10.24 21:17:07 | 100 | 46,53 |
24.10.24 21:17:03 | 114 | 46,53 |
24.10.24 21:16:55 | 400 | 46,51 |
24.10.24 21:16:55 | 186 | 46,51 |
24.10.24 21:16:53 | 100 | 46,51 |
24.10.24 21:16:53 | 100 | 46,51 |