Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:54 | 100 | 47,15 |
24.10.24 20:32:35 | 100 | 47,15 |
24.10.24 20:32:34 | 100 | 47,15 |
24.10.24 20:32:29 | 100 | 47,14 |
24.10.24 20:32:19 | 100 | 47,14 |
24.10.24 20:32:19 | 125 | 47,13 |
24.10.24 20:32:19 | 100 | 47,13 |
24.10.24 20:32:19 | 200 | 47,13 |
24.10.24 20:32:19 | 175 | 47,14 |
24.10.24 20:32:19 | 100 | 47,16 |
24.10.24 20:32:19 | 100 | 47,17 |
24.10.24 20:32:19 | 400 | 47,16 |
24.10.24 20:32:19 | 100 | 47,16 |
24.10.24 20:32:17 | 100 | 47,18 |
24.10.24 20:32:10 | 165 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:50 | 200 | 47,16 |
24.10.24 20:31:50 | 100 | 47,15 |
24.10.24 20:31:50 | 200 | 47,15 |
24.10.24 20:31:49 | 100 | 47,14 |
24.10.24 20:31:47 | 100 | 47,13 |
24.10.24 20:31:47 | 100 | 47,13 |
24.10.24 20:31:47 | 100 | 47,12 |
24.10.24 20:31:47 | 100 | 47,12 |
24.10.24 20:31:47 | 144 | 47,12 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:47 | 100 | 47,10 |
24.10.24 20:31:47 | 100 | 47,10 |
24.10.24 20:31:47 | 100 | 47,10 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,11 |
24.10.24 20:31:47 | 100 | 47,09 |
24.10.24 20:31:47 | 100 | 47,09 |
24.10.24 20:31:47 | 127 | 47,10 |
24.10.24 20:31:47 | 165 | 47,10 |
24.10.24 20:31:47 | 100 | 47,10 |
24.10.24 20:31:43 | 333 | 47,11 |
24.10.24 20:31:42 | 600 | 47,11 |
24.10.24 20:31:42 | 100 | 47,11 |
24.10.24 20:31:42 | 100 | 47,11 |
24.10.24 20:31:42 | 100 | 47,11 |