Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:08 | 100 | 49,77 |
23.10.24 21:57:03 | 100 | 49,77 |
23.10.24 21:57:01 | 100 | 49,77 |
23.10.24 21:56:55 | 100 | 49,77 |
23.10.24 21:56:55 | 100 | 49,77 |
23.10.24 21:56:54 | 295 | 49,77 |
23.10.24 21:56:54 | 100 | 49,77 |
23.10.24 21:56:52 | 100 | 49,77 |
23.10.24 21:56:51 | 600 | 49,76 |
23.10.24 21:56:50 | 100 | 49,76 |
23.10.24 21:56:50 | 100 | 49,74 |
23.10.24 21:56:50 | 100 | 49,76 |
23.10.24 21:56:50 | 105 | 49,76 |
23.10.24 21:56:50 | 157 | 49,76 |
23.10.24 21:56:50 | 366 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:50 | 133 | 49,75 |
23.10.24 21:56:50 | 100 | 49,74 |
23.10.24 21:56:50 | 130 | 49,74 |
23.10.24 21:56:50 | 3,25 Tsd. | 49,74 |
23.10.24 21:56:50 | 100 | 49,74 |
23.10.24 21:56:50 | 1,07 Tsd. | 49,74 |
23.10.24 21:56:49 | 100 | 49,74 |
23.10.24 21:56:44 | 100 | 49,74 |
23.10.24 21:56:43 | 1,10 Tsd. | 49,74 |
23.10.24 21:56:43 | 100 | 49,74 |
23.10.24 21:56:38 | 100 | 49,74 |
23.10.24 21:56:38 | 100 | 49,74 |
23.10.24 21:56:30 | 133 | 49,74 |
23.10.24 21:56:30 | 100 | 49,74 |
23.10.24 21:56:27 | 100 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:20 | 100 | 49,74 |
23.10.24 21:56:19 | 100 | 49,74 |
23.10.24 21:56:19 | 100 | 49,74 |
23.10.24 21:56:07 | 100 | 49,74 |
23.10.24 21:56:07 | 100 | 49,73 |
23.10.24 21:56:07 | 468 | 49,73 |
23.10.24 21:56:05 | 199 | 49,73 |
23.10.24 21:56:05 | 100 | 49,73 |
23.10.24 21:56:05 | 400 | 49,73 |
23.10.24 21:56:01 | 100 | 49,73 |
23.10.24 21:55:57 | 100 | 49,73 |
23.10.24 21:55:57 | 100 | 49,73 |
23.10.24 21:55:46 | 100 | 49,72 |
23.10.24 21:55:46 | 100 | 49,72 |
23.10.24 21:55:46 | 109 | 49,72 |