Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 49,79 |
23.10.24 21:57:50 | 100 | 49,79 |
23.10.24 21:57:49 | 200 | 49,78 |
23.10.24 21:57:49 | 100 | 49,78 |
23.10.24 21:57:48 | 100 | 49,78 |
23.10.24 21:57:48 | 100 | 49,79 |
23.10.24 21:57:48 | 100 | 49,79 |
23.10.24 21:57:48 | 100 | 49,79 |
23.10.24 21:57:47 | 200 | 49,79 |
23.10.24 21:57:46 | 100 | 49,79 |
23.10.24 21:57:46 | 100 | 49,79 |
23.10.24 21:57:42 | 100 | 49,79 |
23.10.24 21:57:41 | 100 | 49,79 |
23.10.24 21:57:40 | 100 | 49,78 |
23.10.24 21:57:40 | 1,40 Tsd. | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:39 | 100 | 49,78 |
23.10.24 21:57:38 | 100 | 49,77 |
23.10.24 21:57:38 | 100 | 49,78 |
23.10.24 21:57:38 | 211 | 49,77 |
23.10.24 21:57:38 | 100 | 49,77 |
23.10.24 21:57:38 | 138 | 49,77 |
23.10.24 21:57:38 | 100 | 49,77 |
23.10.24 21:57:38 | 100 | 49,77 |
23.10.24 21:57:38 | 100 | 49,77 |
23.10.24 21:57:38 | 200 | 49,78 |
23.10.24 21:57:38 | 176 | 49,78 |
23.10.24 21:57:37 | 100 | 49,78 |
23.10.24 21:57:35 | 164 | 49,78 |
23.10.24 21:57:35 | 100 | 49,78 |
23.10.24 21:57:34 | 100 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 100 | 49,78 |
23.10.24 21:57:27 | 103 | 49,78 |
23.10.24 21:57:26 | 100 | 49,78 |
23.10.24 21:57:25 | 100 | 49,78 |
23.10.24 21:57:24 | 100 | 49,78 |
23.10.24 21:57:24 | 100 | 49,78 |
23.10.24 21:57:21 | 100 | 49,78 |
23.10.24 21:57:20 | 100 | 49,78 |
23.10.24 21:57:15 | 100 | 49,78 |
23.10.24 21:57:15 | 239 | 49,77 |
23.10.24 21:57:13 | 200 | 49,77 |
23.10.24 21:57:12 | 100 | 49,77 |
23.10.24 21:57:11 | 100 | 49,77 |
23.10.24 21:57:09 | 100 | 49,77 |
23.10.24 21:57:08 | 100 | 49,77 |