Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:46:55 | 103 | 45,9000 |
08.01.25 16:46:55 | 197 | 45,9000 |
08.01.25 16:46:55 | 100 | 45,9000 |
08.01.25 16:46:25 | 100 | 45,8900 |
08.01.25 16:45:13 | 100 | 45,9000 |
08.01.25 16:45:01 | 100 | 45,8900 |
08.01.25 16:44:29 | 100 | 45,9050 |
08.01.25 16:44:25 | 100 | 45,9050 |
08.01.25 16:43:48 | 100 | 45,9100 |
08.01.25 16:43:48 | 100 | 45,9000 |
08.01.25 16:43:48 | 100 | 45,9000 |
08.01.25 16:43:48 | 200 | 45,9000 |
08.01.25 16:43:44 | 100 | 45,9100 |
08.01.25 16:43:44 | 100 | 45,9100 |
08.01.25 16:42:54 | 124 | 45,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:42:25 | 100 | 45,9100 |
08.01.25 16:41:47 | 100 | 45,8900 |
08.01.25 16:41:44 | 100 | 45,9050 |
08.01.25 16:41:20 | 130 | 45,8901 |
08.01.25 16:41:02 | 100 | 45,9100 |
08.01.25 16:40:56 | 100 | 45,9200 |
08.01.25 16:40:56 | 100 | 45,9200 |
08.01.25 16:40:56 | 100 | 45,9200 |
08.01.25 16:40:56 | 100 | 45,9200 |
08.01.25 16:40:56 | 295 | 45,9200 |
08.01.25 16:40:37 | 100 | 45,9300 |
08.01.25 16:40:32 | 100 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 188 | 45,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:40:28 | 200 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 100 | 45,9300 |
08.01.25 16:40:28 | 105 | 45,9300 |
08.01.25 16:40:17 | 100 | 45,9350 |
08.01.25 16:40:17 | 100 | 45,9300 |
08.01.25 16:40:17 | 100 | 45,9300 |
08.01.25 16:40:10 | 100 | 45,9200 |
08.01.25 16:40:10 | 100 | 45,9200 |
08.01.25 16:40:10 | 100 | 45,9300 |
08.01.25 16:39:44 | 100 | 45,9200 |
08.01.25 16:39:44 | 178 | 45,9200 |
08.01.25 16:39:33 | 100 | 45,9200 |