Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 203 | 50,09 |
18.10.24 21:46:12 | 100 | 50,09 |
18.10.24 21:46:12 | 200 | 50,09 |
18.10.24 21:46:09 | 104 | 50,08 |
18.10.24 21:46:09 | 100 | 50,08 |
18.10.24 21:46:09 | 100 | 50,09 |
18.10.24 21:46:01 | 100 | 50,09 |
18.10.24 21:45:51 | 100 | 50,10 |
18.10.24 21:45:51 | 362 | 50,09 |
18.10.24 21:45:51 | 200 | 50,09 |
18.10.24 21:45:51 | 100 | 50,09 |
18.10.24 21:45:51 | 198 | 50,10 |
18.10.24 21:45:51 | 100 | 50,10 |
18.10.24 21:45:51 | 387 | 50,10 |
18.10.24 21:45:31 | 124 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:30 | 100 | 50,12 |
18.10.24 21:45:21 | 206 | 50,12 |
18.10.24 21:45:21 | 100 | 50,12 |
18.10.24 21:45:21 | 100 | 50,12 |
18.10.24 21:45:21 | 100 | 50,12 |
18.10.24 21:45:21 | 206 | 50,12 |
18.10.24 21:45:21 | 100 | 50,13 |
18.10.24 21:45:21 | 600 | 50,13 |
18.10.24 21:45:10 | 577 | 50,14 |
18.10.24 21:45:07 | 100 | 50,15 |
18.10.24 21:45:07 | 100 | 50,15 |
18.10.24 21:45:07 | 151 | 50,15 |
18.10.24 21:45:03 | 100 | 50,15 |
18.10.24 21:45:00 | 169 | 50,17 |
18.10.24 21:45:00 | 200 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:00 | 200 | 50,15 |
18.10.24 21:45:00 | 113 | 50,15 |
18.10.24 21:45:00 | 100 | 50,15 |
18.10.24 21:44:50 | 170 | 50,17 |
18.10.24 21:44:50 | 146 | 50,16 |
18.10.24 21:44:50 | 100 | 50,16 |
18.10.24 21:44:50 | 131 | 50,16 |
18.10.24 21:44:50 | 100 | 50,16 |
18.10.24 21:44:50 | 290 | 50,16 |
18.10.24 21:44:33 | 100 | 50,15 |
18.10.24 21:44:33 | 100 | 50,15 |
18.10.24 21:44:33 | 100 | 50,16 |
18.10.24 21:44:08 | 100 | 50,16 |
18.10.24 21:43:28 | 200 | 50,16 |
18.10.24 21:43:11 | 105 | 50,16 |