Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:18:06 | 100 | 160,2100 |
13.12.24 18:17:54 | 100 | 160,2400 |
13.12.24 18:17:54 | 100 | 160,2800 |
13.12.24 18:17:54 | 111 | 160,2800 |
13.12.24 18:17:32 | 122 | 160,2800 |
13.12.24 18:17:29 | 100 | 160,2400 |
13.12.24 18:17:23 | 100 | 160,2400 |
13.12.24 18:17:16 | 100 | 160,2900 |
13.12.24 18:17:15 | 126 | 160,2800 |
13.12.24 18:17:15 | 100 | 160,2600 |
13.12.24 18:17:06 | 100 | 160,2000 |
13.12.24 18:17:06 | 100 | 160,2000 |
13.12.24 18:16:56 | 113 | 160,2200 |
13.12.24 18:16:56 | 100 | 160,2400 |
13.12.24 18:16:56 | 100 | 160,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:16:56 | 100 | 160,2100 |
13.12.24 18:16:51 | 100 | 160,2300 |
13.12.24 18:16:46 | 100 | 160,2500 |
13.12.24 18:16:38 | 100 | 160,2950 |
13.12.24 18:16:38 | 200 | 160,2950 |
13.12.24 18:16:38 | 100 | 160,2950 |
13.12.24 18:16:37 | 100 | 160,2000 |
13.12.24 18:16:36 | 100 | 160,2100 |
13.12.24 18:16:35 | 100 | 160,2000 |
13.12.24 18:16:35 | 100 | 160,2300 |
13.12.24 18:16:35 | 138 | 160,1900 |
13.12.24 18:16:35 | 100 | 160,1900 |
13.12.24 18:16:35 | 543 | 160,1900 |
13.12.24 18:16:35 | 183 | 160,1900 |
13.12.24 18:16:35 | 200 | 160,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:16:32 | 100 | 160,1900 |
13.12.24 18:16:23 | 100 | 160,1900 |
13.12.24 18:16:17 | 116 | 160,2200 |
13.12.24 18:16:17 | 100 | 160,2000 |
13.12.24 18:15:42 | 100 | 160,2950 |
13.12.24 18:14:57 | 100 | 160,3000 |
13.12.24 18:14:40 | 100 | 160,3100 |
13.12.24 18:14:40 | 100 | 160,3200 |
13.12.24 18:14:40 | 100 | 160,3100 |
13.12.24 18:14:40 | 102 | 160,3100 |
13.12.24 18:14:33 | 100 | 160,3200 |
13.12.24 18:14:32 | 100 | 160,3400 |
13.12.24 18:14:32 | 100 | 160,4000 |
13.12.24 18:14:32 | 100 | 160,4200 |
13.12.24 18:14:32 | 100 | 160,4200 |