Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 200 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:24:56 | 100 | 160,3000 |
13.12.24 18:24:55 | 115 | 160,3000 |
13.12.24 18:24:46 | 100 | 160,3000 |
13.12.24 18:24:43 | 100 | 160,3000 |
13.12.24 18:24:40 | 382 | 160,3000 |
13.12.24 18:24:34 | 100 | 160,3100 |
13.12.24 18:24:34 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:24:33 | 100 | 160,3200 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3100 |
13.12.24 18:24:33 | 100 | 160,2800 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 200 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:33 | 100 | 160,3000 |
13.12.24 18:24:28 | 100 | 160,2400 |
13.12.24 18:24:26 | 100 | 160,3000 |
13.12.24 18:24:23 | 150 | 160,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:24:18 | 100 | 160,2600 |
13.12.24 18:24:06 | 120 | 160,2800 |
13.12.24 18:24:01 | 100 | 160,3000 |
13.12.24 18:24:00 | 111 | 160,3000 |
13.12.24 18:24:00 | 100 | 160,3000 |
13.12.24 18:23:32 | 130 | 160,3000 |
13.12.24 18:23:31 | 200 | 160,3050 |
13.12.24 18:23:31 | 213 | 160,3050 |
13.12.24 18:23:14 | 100 | 160,2800 |
13.12.24 18:23:14 | 100 | 160,3050 |
13.12.24 18:23:13 | 100 | 160,2500 |
13.12.24 18:23:13 | 100 | 160,3000 |
13.12.24 18:23:13 | 100 | 160,3000 |
13.12.24 18:23:13 | 100 | 160,2300 |
13.12.24 18:23:03 | 100 | 160,3050 |