Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:21:41 | 100 | 160,3000 |
13.12.24 18:21:29 | 100 | 160,3000 |
13.12.24 18:21:25 | 100 | 160,2500 |
13.12.24 18:21:20 | 100 | 160,3000 |
13.12.24 18:21:18 | 100 | 160,3000 |
13.12.24 18:21:16 | 296 | 160,3000 |
13.12.24 18:21:16 | 100 | 160,3000 |
13.12.24 18:21:16 | 100 | 160,3000 |
13.12.24 18:21:16 | 300 | 160,3000 |
13.12.24 18:21:04 | 114 | 160,2800 |
13.12.24 18:21:04 | 100 | 160,3000 |
13.12.24 18:21:04 | 200 | 160,3000 |
13.12.24 18:20:58 | 200 | 160,3000 |
13.12.24 18:20:58 | 100 | 160,3000 |
13.12.24 18:20:58 | 100 | 160,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:20:57 | 100 | 160,3000 |
13.12.24 18:20:56 | 100 | 160,3000 |
13.12.24 18:20:53 | 100 | 160,2700 |
13.12.24 18:20:53 | 100 | 160,3050 |
13.12.24 18:20:52 | 100 | 160,3050 |
13.12.24 18:20:48 | 100 | 160,3000 |
13.12.24 18:20:46 | 100 | 160,3000 |
13.12.24 18:20:46 | 100 | 160,3000 |
13.12.24 18:20:46 | 100 | 160,3000 |
13.12.24 18:20:42 | 100 | 160,2700 |
13.12.24 18:20:38 | 100 | 160,2500 |
13.12.24 18:20:38 | 100 | 160,2600 |
13.12.24 18:20:38 | 100 | 160,3000 |
13.12.24 18:20:30 | 100 | 160,2600 |
13.12.24 18:20:30 | 100 | 160,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:20:30 | 100 | 160,3000 |
13.12.24 18:20:30 | 100 | 160,3000 |
13.12.24 18:20:30 | 100 | 160,3000 |
13.12.24 18:20:30 | 100 | 160,3000 |
13.12.24 18:20:30 | 100 | 160,3000 |
13.12.24 18:20:17 | 100 | 160,3050 |
13.12.24 18:20:16 | 100 | 160,3050 |
13.12.24 18:20:15 | 200 | 160,3050 |
13.12.24 18:20:15 | 100 | 160,2700 |
13.12.24 18:20:15 | 100 | 160,3000 |
13.12.24 18:20:15 | 100 | 160,3000 |
13.12.24 18:20:15 | 100 | 160,3000 |
13.12.24 18:20:15 | 100 | 160,2500 |
13.12.24 18:20:11 | 100 | 160,3000 |
13.12.24 18:20:11 | 100 | 160,2900 |