Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:27:18 | 114 | 160,2800 |
13.12.24 18:27:17 | 398 | 160,3000 |
13.12.24 18:27:17 | 300 | 160,3000 |
13.12.24 18:27:10 | 197 | 160,3000 |
13.12.24 18:27:06 | 100 | 160,3000 |
13.12.24 18:27:05 | 100 | 160,3000 |
13.12.24 18:26:58 | 127 | 160,2800 |
13.12.24 18:26:58 | 100 | 160,3000 |
13.12.24 18:26:42 | 100 | 160,3000 |
13.12.24 18:26:37 | 394 | 160,3000 |
13.12.24 18:26:37 | 100 | 160,3000 |
13.12.24 18:26:37 | 118 | 160,2800 |
13.12.24 18:26:37 | 400 | 160,3000 |
13.12.24 18:26:30 | 165 | 160,3000 |
13.12.24 18:26:12 | 111 | 160,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:26:12 | 200 | 160,3000 |
13.12.24 18:26:11 | 100 | 160,2800 |
13.12.24 18:26:11 | 100 | 160,2550 |
13.12.24 18:26:11 | 105 | 160,2800 |
13.12.24 18:26:11 | 100 | 160,3000 |
13.12.24 18:26:05 | 100 | 160,3000 |
13.12.24 18:26:04 | 100 | 160,3100 |
13.12.24 18:26:03 | 115 | 160,2800 |
13.12.24 18:26:03 | 318 | 160,3000 |
13.12.24 18:26:03 | 100 | 160,3000 |
13.12.24 18:26:03 | 109 | 160,2800 |
13.12.24 18:26:03 | 100 | 160,2800 |
13.12.24 18:26:03 | 100 | 160,2800 |
13.12.24 18:26:00 | 100 | 160,2800 |
13.12.24 18:26:00 | 100 | 160,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:25:56 | 100 | 160,2300 |
13.12.24 18:25:50 | 100 | 160,2500 |
13.12.24 18:25:21 | 200 | 160,2950 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 317 | 160,2300 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 241 | 160,2300 |
13.12.24 18:25:20 | 100 | 160,2300 |
13.12.24 18:25:20 | 276 | 160,2700 |
13.12.24 18:25:20 | 181 | 160,2300 |
13.12.24 18:25:13 | 100 | 160,3000 |
13.12.24 18:25:13 | 100 | 160,3000 |