Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:20:54 | 100 | 160,8650 |
13.12.24 17:20:54 | 200 | 160,8600 |
13.12.24 17:20:54 | 100 | 160,8700 |
13.12.24 17:20:54 | 100 | 160,8550 |
13.12.24 17:20:54 | 100 | 160,8500 |
13.12.24 17:20:54 | 100 | 160,8500 |
13.12.24 17:20:54 | 100 | 160,8500 |
13.12.24 17:20:54 | 106 | 160,9100 |
13.12.24 17:20:54 | 100 | 160,8800 |
13.12.24 17:20:54 | 100 | 160,8800 |
13.12.24 17:20:49 | 100 | 160,8800 |
13.12.24 17:20:02 | 100 | 160,8450 |
13.12.24 17:20:02 | 100 | 160,8500 |
13.12.24 17:19:48 | 100 | 160,8400 |
13.12.24 17:19:46 | 100 | 160,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:19:46 | 100 | 160,8400 |
13.12.24 17:19:46 | 100 | 160,8400 |
13.12.24 17:19:46 | 100 | 160,8400 |
13.12.24 17:19:46 | 100 | 160,8400 |
13.12.24 17:19:03 | 100 | 160,8000 |
13.12.24 17:18:57 | 100 | 160,8400 |
13.12.24 17:18:43 | 400 | 160,8000 |
13.12.24 17:18:39 | 100 | 160,8600 |
13.12.24 17:18:39 | 100 | 160,8500 |
13.12.24 17:18:29 | 100 | 160,8725 |
13.12.24 17:17:26 | 100 | 160,9100 |
13.12.24 17:16:44 | 100 | 160,8650 |
13.12.24 17:16:44 | 300 | 160,8500 |
13.12.24 17:16:44 | 100 | 160,8650 |
13.12.24 17:16:44 | 100 | 160,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:16:44 | 100 | 160,8650 |
13.12.24 17:16:44 | 100 | 160,8800 |
13.12.24 17:16:44 | 100 | 160,8500 |
13.12.24 17:16:44 | 103 | 160,9200 |
13.12.24 17:16:39 | 100 | 160,8800 |
13.12.24 17:16:39 | 100 | 160,8700 |
13.12.24 17:15:56 | 100 | 160,8500 |
13.12.24 17:15:56 | 100 | 160,8700 |
13.12.24 17:14:45 | 200 | 160,7800 |
13.12.24 17:14:45 | 100 | 160,7800 |
13.12.24 17:14:45 | 100 | 160,7800 |
13.12.24 17:14:04 | 100 | 160,8000 |
13.12.24 17:14:02 | 103 | 160,8000 |
13.12.24 17:14:01 | 336 | 160,8000 |
13.12.24 17:14:01 | 100 | 160,7100 |