Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:49:39 | 100 | 160,7450 |
13.12.24 16:47:30 | 100 | 160,7650 |
13.12.24 16:47:22 | 100 | 160,7700 |
13.12.24 16:47:20 | 100 | 160,7900 |
13.12.24 16:47:20 | 116 | 160,7800 |
13.12.24 16:47:20 | 1,10 Tsd. | 160,7500 |
13.12.24 16:45:41 | 100 | 160,5500 |
13.12.24 16:44:43 | 200 | 160,6250 |
13.12.24 16:44:43 | 100 | 160,6250 |
13.12.24 16:44:01 | 100 | 160,6350 |
13.12.24 16:43:28 | 100 | 160,7300 |
13.12.24 16:43:23 | 100 | 160,7100 |
13.12.24 16:43:23 | 300 | 160,6800 |
13.12.24 16:43:23 | 120 | 160,6400 |
13.12.24 16:43:18 | 100 | 160,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:43:11 | 100 | 160,5000 |
13.12.24 16:43:11 | 100 | 160,5000 |
13.12.24 16:43:11 | 158 | 160,5000 |
13.12.24 16:43:11 | 100 | 160,5000 |
13.12.24 16:43:11 | 200 | 160,5000 |
13.12.24 16:43:11 | 100 | 160,5000 |
13.12.24 16:42:39 | 100 | 160,5100 |
13.12.24 16:42:10 | 100 | 160,5900 |
13.12.24 16:42:08 | 101 | 160,6100 |
13.12.24 16:42:05 | 100 | 160,5000 |
13.12.24 16:41:58 | 500 | 160,5885 |
13.12.24 16:41:58 | 311 | 160,5804 |
13.12.24 16:41:58 | 200 | 160,6101 |
13.12.24 16:41:57 | 311 | 160,5000 |
13.12.24 16:41:57 | 200 | 160,5374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:40:50 | 100 | 160,6150 |
13.12.24 16:40:20 | 100 | 160,6350 |
13.12.24 16:40:12 | 100 | 160,5900 |
13.12.24 16:40:12 | 100 | 160,5900 |
13.12.24 16:40:12 | 100 | 160,5900 |
13.12.24 16:39:45 | 100 | 160,5450 |
13.12.24 16:39:45 | 100 | 160,5450 |
13.12.24 16:38:41 | 100 | 160,5000 |
13.12.24 16:38:41 | 100 | 160,5350 |
13.12.24 16:38:41 | 160 | 160,5100 |
13.12.24 16:38:41 | 146 | 160,5100 |
13.12.24 16:38:41 | 100 | 160,4750 |
13.12.24 16:38:41 | 199 | 160,5100 |
13.12.24 16:38:41 | 100 | 160,5100 |
13.12.24 16:38:41 | 123 | 160,5100 |