Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:36 | 100 | 146,48 |
24.10.24 18:17:36 | 100 | 146,46 |
24.10.24 18:17:36 | 100 | 146,48 |
24.10.24 18:17:36 | 100 | 146,40 |
24.10.24 18:17:36 | 100 | 146,47 |
24.10.24 18:17:36 | 100 | 146,40 |
24.10.24 18:17:35 | 100 | 146,48 |
24.10.24 18:17:35 | 100 | 146,48 |
24.10.24 18:17:35 | 100 | 146,44 |
24.10.24 18:17:35 | 100 | 146,47 |
24.10.24 18:17:35 | 100 | 146,46 |
24.10.24 18:17:35 | 100 | 146,46 |
24.10.24 18:17:35 | 100 | 146,44 |
24.10.24 18:17:35 | 100 | 146,40 |
24.10.24 18:17:35 | 100 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:26 | 100 | 146,45 |
24.10.24 18:17:26 | 100 | 146,43 |
24.10.24 18:17:26 | 100 | 146,45 |
24.10.24 18:17:26 | 200 | 146,45 |
24.10.24 18:17:26 | 100 | 146,46 |
24.10.24 18:17:26 | 100 | 146,46 |
24.10.24 18:17:26 | 191 | 146,47 |
24.10.24 18:17:19 | 105 | 146,65 |
24.10.24 18:17:16 | 100 | 146,60 |
24.10.24 18:17:16 | 100 | 146,60 |
24.10.24 18:17:15 | 552 | 146,65 |
24.10.24 18:17:15 | 500 | 146,65 |
24.10.24 18:17:15 | 400 | 146,65 |
24.10.24 18:17:15 | 100 | 146,56 |
24.10.24 18:17:15 | 100 | 146,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:15 | 100 | 146,62 |
24.10.24 18:17:15 | 100 | 146,57 |
24.10.24 18:17:15 | 100 | 146,56 |
24.10.24 18:17:12 | 100 | 146,69 |
24.10.24 18:17:12 | 100 | 146,72 |
24.10.24 18:17:12 | 100 | 146,55 |
24.10.24 18:17:12 | 100 | 146,69 |
24.10.24 18:17:12 | 100 | 146,75 |
24.10.24 18:17:12 | 100 | 146,69 |
24.10.24 18:17:12 | 100 | 146,75 |
24.10.24 18:17:12 | 100 | 146,55 |
24.10.24 18:17:12 | 200 | 146,72 |
24.10.24 18:17:12 | 100 | 146,72 |
24.10.24 18:17:12 | 100 | 146,71 |
24.10.24 18:17:12 | 100 | 146,71 |