Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:59 | 100 | 154,1300 |
23.12.24 17:07:11 | 100 | 154,2450 |
23.12.24 17:06:13 | 213 | 154,2500 |
23.12.24 17:05:35 | 100 | 154,2500 |
23.12.24 17:05:15 | 100 | 154,2500 |
23.12.24 17:04:57 | 100 | 154,2500 |
23.12.24 17:04:57 | 100 | 154,2500 |
23.12.24 17:03:48 | 100 | 154,3300 |
23.12.24 17:03:48 | 100 | 154,3250 |
23.12.24 17:03:34 | 100 | 154,2225 |
23.12.24 17:03:27 | 100 | 154,1400 |
23.12.24 17:03:06 | 100 | 154,2550 |
23.12.24 17:03:05 | 100 | 154,2550 |
23.12.24 17:02:55 | 100 | 154,1600 |
23.12.24 17:02:43 | 100 | 154,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:40 | 100 | 154,3050 |
23.12.24 17:02:40 | 100 | 154,2800 |
23.12.24 17:02:38 | 100 | 154,3400 |
23.12.24 17:02:38 | 133 | 154,2100 |
23.12.24 17:02:38 | 100 | 154,2200 |
23.12.24 17:02:21 | 100 | 154,3900 |
23.12.24 17:02:20 | 100 | 154,3900 |
23.12.24 17:01:51 | 194 | 154,3199 |
23.12.24 17:01:51 | 100 | 154,3199 |
23.12.24 17:01:51 | 100 | 154,3200 |
23.12.24 17:01:35 | 134 | 154,2150 |
23.12.24 17:01:23 | 100 | 154,2650 |
23.12.24 17:01:23 | 100 | 154,2500 |
23.12.24 17:01:23 | 100 | 154,2500 |
23.12.24 17:01:22 | 100 | 154,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:21 | 100 | 154,2300 |
23.12.24 17:01:20 | 100 | 154,2100 |
23.12.24 17:01:20 | 111 | 154,1600 |
23.12.24 17:01:20 | 100 | 154,1300 |
23.12.24 17:01:20 | 100 | 154,1400 |
23.12.24 17:00:47 | 100 | 154,0200 |
23.12.24 17:00:00 | 100 | 154,0250 |
23.12.24 17:00:00 | 100 | 154,0250 |
23.12.24 16:59:53 | 100 | 154,0250 |
23.12.24 16:59:52 | 100 | 154,0250 |
23.12.24 16:58:47 | 100 | 154,0225 |
23.12.24 16:58:47 | 100 | 154,0250 |
23.12.24 16:58:47 | 100 | 154,0250 |
23.12.24 16:58:28 | 100 | 154,0250 |
23.12.24 16:58:28 | 100 | 154,0250 |