Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 100 | 137,38 |
23.10.24 21:59:58 | 100 | 137,37 |
23.10.24 21:59:58 | 425 | 137,38 |
23.10.24 21:59:58 | 513 | 137,38 |
23.10.24 21:59:58 | 190 | 137,37 |
23.10.24 21:59:57 | 108 | 137,37 |
23.10.24 21:59:57 | 102 | 137,37 |
23.10.24 21:59:57 | 111 | 137,37 |
23.10.24 21:59:56 | 300 | 137,31 |
23.10.24 21:59:56 | 100 | 137,32 |
23.10.24 21:59:56 | 100 | 137,37 |
23.10.24 21:59:55 | 126 | 137,32 |
23.10.24 21:59:55 | 206 | 137,31 |
23.10.24 21:59:55 | 271 | 137,33 |
23.10.24 21:59:54 | 159 | 137,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 137,32 |
23.10.24 21:59:51 | 200 | 137,33 |
23.10.24 21:59:51 | 100 | 137,28 |
23.10.24 21:59:51 | 450 | 137,26 |
23.10.24 21:59:51 | 100 | 137,27 |
23.10.24 21:59:50 | 200 | 137,28 |
23.10.24 21:59:50 | 200 | 137,28 |
23.10.24 21:59:50 | 400 | 137,28 |
23.10.24 21:59:50 | 100 | 137,28 |
23.10.24 21:59:50 | 100 | 137,28 |
23.10.24 21:59:50 | 100 | 137,28 |
23.10.24 21:59:50 | 100 | 137,28 |
23.10.24 21:59:50 | 100 | 137,29 |
23.10.24 21:59:50 | 100 | 137,29 |
23.10.24 21:59:50 | 100 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 402 | 137,33 |
23.10.24 21:59:50 | 350 | 137,32 |
23.10.24 21:59:50 | 100 | 137,30 |
23.10.24 21:59:50 | 100 | 137,33 |
23.10.24 21:59:50 | 100 | 137,33 |
23.10.24 21:59:50 | 100 | 137,34 |
23.10.24 21:59:50 | 200 | 137,33 |
23.10.24 21:59:50 | 200 | 137,33 |
23.10.24 21:59:50 | 200 | 137,33 |
23.10.24 21:59:50 | 100 | 137,36 |
23.10.24 21:59:50 | 100 | 137,36 |
23.10.24 21:59:49 | 116 | 137,39 |
23.10.24 21:59:49 | 100 | 137,40 |
23.10.24 21:59:49 | 100 | 137,39 |
23.10.24 21:59:49 | 100 | 137,39 |