Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:19 | 410 | 147,03 |
24.10.24 15:35:19 | 135 | 147,03 |
24.10.24 15:35:19 | 100 | 147,03 |
24.10.24 15:35:17 | 100 | 146,66 |
24.10.24 15:35:15 | 100 | 147,03 |
24.10.24 15:35:12 | 100 | 147,03 |
24.10.24 15:35:12 | 163 | 147,03 |
24.10.24 15:35:12 | 100 | 147,03 |
24.10.24 15:35:12 | 100 | 147,03 |
24.10.24 15:35:12 | 100 | 147,03 |
24.10.24 15:35:11 | 100 | 147,03 |
24.10.24 15:35:11 | 100 | 147,03 |
24.10.24 15:35:11 | 100 | 147,03 |
24.10.24 15:35:10 | 100 | 146,59 |
24.10.24 15:35:08 | 138 | 147,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:08 | 100 | 147,03 |
24.10.24 15:35:08 | 100 | 147,03 |
24.10.24 15:35:08 | 100 | 146,63 |
24.10.24 15:35:08 | 181 | 147,03 |
24.10.24 15:35:08 | 100 | 147,03 |
24.10.24 15:35:08 | 100 | 147,03 |
24.10.24 15:35:08 | 100 | 147,03 |
24.10.24 15:35:07 | 100 | 147,03 |
24.10.24 15:35:06 | 100 | 147,03 |
24.10.24 15:35:06 | 200 | 146,91 |
24.10.24 15:35:05 | 100 | 147,03 |
24.10.24 15:35:02 | 100 | 147,09 |
24.10.24 15:35:02 | 100 | 146,73 |
24.10.24 15:35:02 | 100 | 147,14 |
24.10.24 15:35:02 | 110 | 146,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:01 | 200 | 146,50 |
24.10.24 15:35:01 | 100 | 146,83 |
24.10.24 15:35:01 | 100 | 146,67 |
24.10.24 15:35:01 | 100 | 146,68 |
24.10.24 15:35:01 | 100 | 147,48 |
24.10.24 15:35:01 | 100 | 147,31 |
24.10.24 15:35:01 | 100 | 147,34 |
24.10.24 15:35:00 | 286 | 147,31 |
24.10.24 15:35:00 | 350 | 147,31 |
24.10.24 15:35:00 | 100 | 147,63 |
24.10.24 15:35:00 | 100 | 147,63 |
24.10.24 15:35:00 | 100 | 147,63 |
24.10.24 15:35:00 | 110 | 147,41 |
24.10.24 15:35:00 | 142 | 147,64 |
24.10.24 15:35:00 | 100 | 147,64 |