Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,35 |
24.10.24 15:36:00 | 100 | 146,38 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 100 | 146,75 |
24.10.24 15:36:00 | 200 | 146,57 |
24.10.24 15:36:00 | 100 | 146,56 |
24.10.24 15:36:00 | 200 | 146,72 |
24.10.24 15:36:00 | 100 | 146,57 |
24.10.24 15:36:00 | 100 | 146,57 |
24.10.24 15:36:00 | 100 | 146,85 |
24.10.24 15:36:00 | 100 | 146,56 |
24.10.24 15:36:00 | 100 | 146,56 |
24.10.24 15:35:58 | 200 | 146,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:56 | 100 | 146,87 |
24.10.24 15:35:55 | 147 | 146,87 |
24.10.24 15:35:55 | 100 | 147,09 |
24.10.24 15:35:48 | 153 | 147,05 |
24.10.24 15:35:47 | 300 | 147,05 |
24.10.24 15:35:47 | 300 | 147,05 |
24.10.24 15:35:47 | 300 | 147,05 |
24.10.24 15:35:47 | 300 | 147,05 |
24.10.24 15:35:47 | 100 | 147,05 |
24.10.24 15:35:47 | 100 | 146,63 |
24.10.24 15:35:46 | 100 | 147,14 |
24.10.24 15:35:46 | 150 | 147,00 |
24.10.24 15:35:45 | 165 | 147,00 |
24.10.24 15:35:43 | 100 | 146,85 |
24.10.24 15:35:43 | 128 | 146,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:41 | 197 | 146,56 |
24.10.24 15:35:41 | 100 | 146,68 |
24.10.24 15:35:41 | 100 | 146,69 |
24.10.24 15:35:38 | 100 | 147,04 |
24.10.24 15:35:35 | 100 | 147,02 |
24.10.24 15:35:34 | 100 | 147,02 |
24.10.24 15:35:34 | 100 | 147,02 |
24.10.24 15:35:34 | 290 | 147,26 |
24.10.24 15:35:32 | 100 | 147,05 |
24.10.24 15:35:31 | 214 | 147,05 |
24.10.24 15:35:29 | 100 | 147,01 |
24.10.24 15:35:29 | 100 | 147,01 |
24.10.24 15:35:20 | 100 | 147,04 |
24.10.24 15:35:20 | 100 | 147,04 |
24.10.24 15:35:19 | 100 | 147,03 |