Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:44 | 100 | 160,8700 |
18.02.25 21:59:44 | 100 | 160,8400 |
18.02.25 21:59:44 | 100 | 160,8400 |
18.02.25 21:59:44 | 100 | 160,8400 |
18.02.25 21:59:44 | 100 | 160,8400 |
18.02.25 21:59:44 | 100 | 160,8300 |
18.02.25 21:59:44 | 200 | 160,8400 |
18.02.25 21:59:44 | 200 | 160,8400 |
18.02.25 21:59:44 | 654 | 160,8400 |
18.02.25 21:59:44 | 182 | 160,8700 |
18.02.25 21:59:44 | 100 | 160,8460 |
18.02.25 21:59:44 | 100 | 160,8500 |
18.02.25 21:59:43 | 400 | 160,8400 |
18.02.25 21:59:43 | 100 | 160,8400 |
18.02.25 21:59:42 | 100 | 160,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:41 | 147 | 160,8500 |
18.02.25 21:59:41 | 100 | 160,8700 |
18.02.25 21:59:41 | 310 | 160,8700 |
18.02.25 21:59:41 | 100 | 160,8460 |
18.02.25 21:59:40 | 100 | 160,8500 |
18.02.25 21:59:36 | 100 | 160,8600 |
18.02.25 21:59:36 | 100 | 160,8600 |
18.02.25 21:59:36 | 132 | 160,8600 |
18.02.25 21:59:36 | 200 | 160,8600 |
18.02.25 21:59:36 | 100 | 160,8650 |
18.02.25 21:59:36 | 100 | 160,8800 |
18.02.25 21:59:36 | 100 | 160,8700 |
18.02.25 21:59:36 | 131 | 160,8700 |
18.02.25 21:59:36 | 300 | 160,8700 |
18.02.25 21:59:36 | 200 | 160,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:36 | 200 | 160,8700 |
18.02.25 21:59:36 | 304 | 160,8700 |
18.02.25 21:59:36 | 200 | 160,8700 |
18.02.25 21:59:36 | 372 | 160,8700 |
18.02.25 21:59:35 | 179 | 160,8800 |
18.02.25 21:59:35 | 100 | 160,8800 |
18.02.25 21:59:35 | 100 | 160,8800 |
18.02.25 21:59:35 | 100 | 160,8700 |
18.02.25 21:59:35 | 100 | 160,8700 |
18.02.25 21:59:35 | 400 | 160,8700 |
18.02.25 21:59:35 | 400 | 160,8700 |
18.02.25 21:59:35 | 200 | 160,8700 |
18.02.25 21:59:35 | 200 | 160,8700 |
18.02.25 21:59:35 | 100 | 160,8700 |
18.02.25 21:59:35 | 100 | 160,8700 |