Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:56 | 100 | 160,8800 |
18.02.25 21:59:56 | 100 | 160,9000 |
18.02.25 21:59:55 | 100 | 160,9400 |
18.02.25 21:59:55 | 200 | 160,9000 |
18.02.25 21:59:55 | 200 | 160,8610 |
18.02.25 21:59:55 | 291 | 160,8610 |
18.02.25 21:59:54 | 200 | 160,8500 |
18.02.25 21:59:54 | 200 | 160,9000 |
18.02.25 21:59:54 | 100 | 160,9000 |
18.02.25 21:59:52 | 100 | 160,9100 |
18.02.25 21:59:52 | 100 | 160,9200 |
18.02.25 21:59:51 | 100 | 160,9400 |
18.02.25 21:59:51 | 100 | 160,9000 |
18.02.25 21:59:51 | 127 | 160,9400 |
18.02.25 21:59:50 | 100 | 160,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:50 | 119 | 160,8900 |
18.02.25 21:59:50 | 107 | 160,9000 |
18.02.25 21:59:50 | 170 | 160,9000 |
18.02.25 21:59:50 | 568 | 160,9000 |
18.02.25 21:59:50 | 513 | 160,9000 |
18.02.25 21:59:50 | 100 | 160,8800 |
18.02.25 21:59:49 | 100 | 160,8500 |
18.02.25 21:59:49 | 100 | 160,8700 |
18.02.25 21:59:48 | 200 | 160,8800 |
18.02.25 21:59:48 | 100 | 160,8800 |
18.02.25 21:59:48 | 200 | 160,8800 |
18.02.25 21:59:48 | 100 | 160,8800 |
18.02.25 21:59:48 | 300 | 160,8800 |
18.02.25 21:59:48 | 100 | 160,8700 |
18.02.25 21:59:48 | 100 | 160,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:47 | 100 | 160,8500 |
18.02.25 21:59:47 | 100 | 160,8750 |
18.02.25 21:59:47 | 100 | 160,8500 |
18.02.25 21:59:47 | 138 | 160,8500 |
18.02.25 21:59:46 | 100 | 160,8500 |
18.02.25 21:59:46 | 100 | 160,8500 |
18.02.25 21:59:46 | 100 | 160,8500 |
18.02.25 21:59:46 | 100 | 160,8500 |
18.02.25 21:59:46 | 101 | 160,8400 |
18.02.25 21:59:45 | 100 | 160,8500 |
18.02.25 21:59:44 | 100 | 160,8500 |
18.02.25 21:59:44 | 100 | 160,8600 |
18.02.25 21:59:44 | 100 | 160,8500 |
18.02.25 21:59:44 | 100 | 160,8300 |
18.02.25 21:59:44 | 100 | 160,8300 |