Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:37:06 | 100 | 160,5600 |
19.02.25 15:37:06 | 100 | 160,5600 |
19.02.25 15:37:06 | 100 | 160,5600 |
19.02.25 15:37:06 | 100 | 160,5500 |
19.02.25 15:34:46 | 100 | 159,9450 |
19.02.25 15:34:45 | 100 | 160,3700 |
19.02.25 15:34:45 | 100 | 160,3800 |
19.02.25 15:34:45 | 100 | 160,1300 |
19.02.25 15:34:45 | 100 | 160,1300 |
19.02.25 15:34:44 | 100 | 160,2700 |
19.02.25 15:34:44 | 100 | 160,5500 |
19.02.25 15:34:44 | 100 | 160,5000 |
19.02.25 15:34:44 | 100 | 160,5500 |
19.02.25 15:34:44 | 100 | 160,5700 |
19.02.25 15:34:44 | 100 | 160,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:34:44 | 100 | 160,5600 |
19.02.25 15:34:44 | 100 | 160,5600 |
19.02.25 15:34:44 | 600 | 160,5600 |
19.02.25 15:34:44 | 100 | 160,5500 |
19.02.25 15:34:44 | 100 | 160,5600 |
19.02.25 15:34:44 | 100 | 160,5600 |
19.02.25 15:34:44 | 100 | 160,5600 |
19.02.25 15:34:37 | 100 | 160,7400 |
19.02.25 15:33:43 | 100 | 161,0400 |
19.02.25 15:33:01 | 100 | 161,0400 |
19.02.25 15:33:01 | 100 | 161,0400 |
19.02.25 15:32:50 | 100 | 161,0350 |
19.02.25 15:32:24 | 137 | 161,0350 |
19.02.25 15:32:24 | 100 | 161,0350 |
19.02.25 15:32:24 | 100 | 161,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:32:24 | 100 | 161,0350 |
19.02.25 15:32:24 | 100 | 161,0350 |
19.02.25 15:32:15 | 300 | 161,0100 |
19.02.25 15:32:15 | 100 | 161,0100 |
19.02.25 15:32:15 | 100 | 160,7500 |
19.02.25 15:32:15 | 100 | 161,0100 |
19.02.25 15:32:15 | 100 | 160,7600 |
19.02.25 15:32:15 | 100 | 160,8500 |
19.02.25 15:31:11 | 100 | 160,1800 |
19.02.25 15:30:01 | 10,30 Tsd. | 160,8600 |
18.02.25 22:10:00 | - | 160,9200 |
18.02.25 22:00:02 | 242,77 Tsd. | 160,9200 |
18.02.25 21:59:58 | 788 | 160,9200 |
18.02.25 21:59:58 | 100 | 160,9200 |
18.02.25 21:59:58 | 282 | 160,9100 |