Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:41:11 | 100 | 160,1700 |
19.02.25 15:41:11 | 100 | 160,1100 |
19.02.25 15:41:11 | 100 | 160,1500 |
19.02.25 15:41:11 | 100 | 160,0900 |
19.02.25 15:41:11 | 100 | 160,0900 |
19.02.25 15:41:11 | 318 | 160,1000 |
19.02.25 15:41:11 | 100 | 160,1200 |
19.02.25 15:41:10 | 100 | 160,1200 |
19.02.25 15:41:10 | 393 | 160,1200 |
19.02.25 15:41:10 | 320 | 160,1200 |
19.02.25 15:41:02 | 100 | 160,3000 |
19.02.25 15:41:02 | 100 | 160,3000 |
19.02.25 15:41:02 | 100 | 160,3000 |
19.02.25 15:41:02 | 100 | 160,3000 |
19.02.25 15:40:47 | 100 | 160,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:40:07 | 200 | 160,1200 |
19.02.25 15:40:02 | 100 | 160,3600 |
19.02.25 15:39:58 | 100 | 160,4300 |
19.02.25 15:39:58 | 100 | 160,3600 |
19.02.25 15:39:58 | 100 | 160,3300 |
19.02.25 15:39:40 | 100 | 160,3675 |
19.02.25 15:39:40 | 100 | 160,3650 |
19.02.25 15:39:40 | 100 | 160,3650 |
19.02.25 15:39:38 | 100 | 160,5600 |
19.02.25 15:39:38 | 100 | 160,5600 |
19.02.25 15:39:38 | 100 | 160,5600 |
19.02.25 15:39:38 | 100 | 160,5600 |
19.02.25 15:39:38 | 100 | 160,5700 |
19.02.25 15:39:38 | 100 | 160,5300 |
19.02.25 15:39:07 | 100 | 160,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:39:07 | 114 | 160,5200 |
19.02.25 15:39:07 | 141 | 160,5100 |
19.02.25 15:38:10 | 100 | 160,3600 |
19.02.25 15:38:10 | 100 | 160,3600 |
19.02.25 15:37:59 | 100 | 160,3500 |
19.02.25 15:37:59 | 100 | 160,3300 |
19.02.25 15:37:59 | 100 | 160,3300 |
19.02.25 15:37:59 | 100 | 160,3000 |
19.02.25 15:37:34 | 200 | 160,2100 |
19.02.25 15:37:34 | 100 | 160,3600 |
19.02.25 15:37:34 | 100 | 160,3600 |
19.02.25 15:37:34 | 100 | 160,3600 |
19.02.25 15:37:34 | 100 | 160,3600 |
19.02.25 15:37:34 | 100 | 160,3650 |
19.02.25 15:37:06 | 100 | 160,5100 |