Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 138,58 |
18.10.24 21:54:46 | 100 | 138,58 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 100 | 138,61 |
18.10.24 21:54:44 | 100 | 138,62 |
18.10.24 21:54:44 | 100 | 138,59 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 100 | 138,60 |
18.10.24 21:54:44 | 133 | 138,62 |
18.10.24 21:54:44 | 133 | 138,62 |
18.10.24 21:54:44 | 133 | 138,62 |
18.10.24 21:54:44 | 133 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 138,62 |
18.10.24 21:54:39 | 142 | 138,60 |
18.10.24 21:54:36 | 137 | 138,62 |
18.10.24 21:54:35 | 100 | 138,62 |
18.10.24 21:54:35 | 100 | 138,62 |
18.10.24 21:54:35 | 100 | 138,63 |
18.10.24 21:54:32 | 100 | 138,63 |
18.10.24 21:54:32 | 100 | 138,62 |
18.10.24 21:54:32 | 100 | 138,62 |
18.10.24 21:54:31 | 100 | 138,65 |
18.10.24 21:54:31 | 195 | 138,62 |
18.10.24 21:54:27 | 100 | 138,64 |
18.10.24 21:54:26 | 100 | 138,62 |
18.10.24 21:54:26 | 100 | 138,65 |
18.10.24 21:54:24 | 100 | 138,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:23 | 100 | 138,66 |
18.10.24 21:54:22 | 200 | 138,63 |
18.10.24 21:54:18 | 100 | 138,65 |
18.10.24 21:54:17 | 300 | 138,63 |
18.10.24 21:54:14 | 100 | 138,65 |
18.10.24 21:54:11 | 196 | 138,66 |
18.10.24 21:54:11 | 100 | 138,65 |
18.10.24 21:54:08 | 100 | 138,65 |
18.10.24 21:54:06 | 180 | 138,62 |
18.10.24 21:54:04 | 100 | 138,65 |
18.10.24 21:54:04 | 100 | 138,65 |
18.10.24 21:54:02 | 100 | 138,63 |
18.10.24 21:54:01 | 100 | 138,64 |
18.10.24 21:53:58 | 200 | 138,64 |
18.10.24 21:53:56 | 100 | 138,65 |