Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:55 | 482 | 158,9200 |
07.01.25 21:58:55 | 200 | 158,9200 |
07.01.25 21:58:54 | 100 | 159,0000 |
07.01.25 21:58:53 | 110 | 158,9800 |
07.01.25 21:58:53 | 100 | 158,9200 |
07.01.25 21:58:53 | 171 | 158,9300 |
07.01.25 21:58:53 | 191 | 158,9200 |
07.01.25 21:58:53 | 765 | 158,9200 |
07.01.25 21:58:53 | 120 | 158,9100 |
07.01.25 21:58:52 | 100 | 158,9000 |
07.01.25 21:58:50 | 100 | 158,9000 |
07.01.25 21:58:49 | 155 | 158,9200 |
07.01.25 21:58:49 | 100 | 158,9100 |
07.01.25 21:58:48 | 222 | 158,8700 |
07.01.25 21:58:48 | 100 | 158,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:45 | 100 | 158,8900 |
07.01.25 21:58:44 | 200 | 158,9100 |
07.01.25 21:58:43 | 100 | 158,9000 |
07.01.25 21:58:42 | 100 | 158,8800 |
07.01.25 21:58:41 | 100 | 158,9000 |
07.01.25 21:58:41 | 100 | 158,9000 |
07.01.25 21:58:40 | 100 | 158,8800 |
07.01.25 21:58:40 | 100 | 158,8900 |
07.01.25 21:58:38 | 118 | 158,8750 |
07.01.25 21:58:37 | 100 | 158,8700 |
07.01.25 21:58:34 | 100 | 158,8500 |
07.01.25 21:58:34 | 100 | 158,8600 |
07.01.25 21:58:34 | 100 | 158,8600 |
07.01.25 21:58:34 | 107 | 158,8600 |
07.01.25 21:58:34 | 100 | 158,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:34 | 100 | 158,8400 |
07.01.25 21:58:34 | 100 | 158,8600 |
07.01.25 21:58:34 | 243 | 158,8500 |
07.01.25 21:58:34 | 183 | 158,8400 |
07.01.25 21:58:34 | 141 | 158,8400 |
07.01.25 21:58:33 | 100 | 158,8300 |
07.01.25 21:58:31 | 100 | 158,8300 |
07.01.25 21:58:31 | 114 | 158,8400 |
07.01.25 21:58:31 | 120 | 158,8350 |
07.01.25 21:58:30 | 100 | 158,8300 |
07.01.25 21:58:28 | 100 | 158,8400 |
07.01.25 21:58:27 | 100 | 158,8400 |
07.01.25 21:58:27 | 100 | 158,8400 |
07.01.25 21:58:23 | 100 | 158,8400 |
07.01.25 21:58:23 | 100 | 158,8400 |