Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 199 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 200 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:47 | 256 | 138,49 |
18.10.24 21:59:47 | 100 | 138,49 |
18.10.24 21:59:46 | 100 | 138,49 |
18.10.24 21:59:46 | 120 | 138,49 |
18.10.24 21:59:46 | 120 | 138,49 |
18.10.24 21:59:46 | 115 | 138,49 |
18.10.24 21:59:46 | 100 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 138,49 |
18.10.24 21:59:46 | 100 | 138,49 |
18.10.24 21:59:46 | 167 | 138,49 |
18.10.24 21:59:46 | 167 | 138,49 |
18.10.24 21:59:46 | 100 | 138,47 |
18.10.24 21:59:46 | 110 | 138,48 |
18.10.24 21:59:46 | 153 | 138,48 |
18.10.24 21:59:46 | 100 | 138,48 |
18.10.24 21:59:46 | 100 | 138,47 |
18.10.24 21:59:46 | 100 | 138,47 |
18.10.24 21:59:46 | 100 | 138,47 |
18.10.24 21:59:46 | 200 | 138,47 |
18.10.24 21:59:46 | 100 | 138,47 |
18.10.24 21:59:46 | 128 | 138,48 |
18.10.24 21:59:46 | 295 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 138,48 |
18.10.24 21:59:45 | 100 | 138,47 |
18.10.24 21:59:45 | 100 | 138,45 |
18.10.24 21:59:45 | 300 | 138,45 |
18.10.24 21:59:45 | 331 | 138,45 |
18.10.24 21:59:45 | 169 | 138,46 |
18.10.24 21:59:45 | 105 | 138,46 |
18.10.24 21:59:45 | 105 | 138,46 |
18.10.24 21:59:45 | 211 | 138,46 |
18.10.24 21:59:45 | 209 | 138,47 |
18.10.24 21:59:45 | 100 | 138,46 |
18.10.24 21:59:45 | 181 | 138,47 |
18.10.24 21:59:45 | 100 | 138,46 |
18.10.24 21:59:45 | 100 | 138,47 |
18.10.24 21:59:45 | 100 | 138,50 |