Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:44 | 114 | 138,69 |
18.10.24 21:53:44 | 100 | 138,71 |
18.10.24 21:53:44 | 100 | 138,71 |
18.10.24 21:53:44 | 100 | 138,71 |
18.10.24 21:53:43 | 200 | 138,70 |
18.10.24 21:53:42 | 4,80 Tsd. | 138,69 |
18.10.24 21:53:41 | 100 | 138,70 |
18.10.24 21:53:41 | 103 | 138,70 |
18.10.24 21:53:41 | 200 | 138,70 |
18.10.24 21:53:41 | 100 | 138,70 |
18.10.24 21:53:40 | 133 | 138,69 |
18.10.24 21:53:40 | 100 | 138,69 |
18.10.24 21:53:40 | 100 | 138,69 |
18.10.24 21:53:40 | 100 | 138,69 |
18.10.24 21:53:39 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:38 | 100 | 138,69 |
18.10.24 21:53:38 | 100 | 138,69 |
18.10.24 21:53:38 | 100 | 138,69 |
18.10.24 21:53:37 | 100 | 138,69 |
18.10.24 21:53:34 | 100 | 138,69 |
18.10.24 21:53:33 | 100 | 138,69 |
18.10.24 21:53:33 | 100 | 138,69 |
18.10.24 21:53:27 | 101 | 138,70 |
18.10.24 21:53:27 | 100 | 138,70 |
18.10.24 21:53:25 | 200 | 138,70 |
18.10.24 21:53:25 | 116 | 138,72 |
18.10.24 21:53:22 | 100 | 138,71 |
18.10.24 21:53:22 | 100 | 138,74 |
18.10.24 21:53:18 | 200 | 138,70 |
18.10.24 21:53:14 | 123 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 100 | 138,76 |
18.10.24 21:53:14 | 100 | 138,76 |
18.10.24 21:53:14 | 100 | 138,76 |
18.10.24 21:53:14 | 100 | 138,77 |
18.10.24 21:53:14 | 100 | 138,77 |
18.10.24 21:53:14 | 100 | 138,78 |
18.10.24 21:53:14 | 100 | 138,77 |
18.10.24 21:53:14 | 100 | 138,77 |
18.10.24 21:53:07 | 100 | 138,81 |
18.10.24 21:53:07 | 100 | 138,81 |
18.10.24 21:53:07 | 100 | 138,81 |
18.10.24 21:53:06 | 133 | 138,82 |
18.10.24 21:53:06 | 100 | 138,82 |
18.10.24 21:53:06 | 100 | 138,82 |
18.10.24 21:53:06 | 100 | 138,82 |