Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:11 | 100 | 138,73 |
18.10.24 21:43:08 | 100 | 138,71 |
18.10.24 21:42:56 | 100 | 138,73 |
18.10.24 21:42:26 | 100 | 138,69 |
18.10.24 21:42:16 | 100 | 138,70 |
18.10.24 21:42:11 | 100 | 138,67 |
18.10.24 21:42:05 | 100 | 138,68 |
18.10.24 21:42:05 | 100 | 138,68 |
18.10.24 21:42:00 | 100 | 138,66 |
18.10.24 21:41:55 | 100 | 138,67 |
18.10.24 21:41:54 | 100 | 138,67 |
18.10.24 21:41:54 | 100 | 138,67 |
18.10.24 21:41:54 | 200 | 138,67 |
18.10.24 21:41:54 | 100 | 138,66 |
18.10.24 21:41:54 | 100 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:54 | 200 | 138,64 |
18.10.24 21:41:51 | 100 | 138,65 |
18.10.24 21:41:35 | 100 | 138,65 |
18.10.24 21:41:21 | 100 | 138,66 |
18.10.24 21:41:20 | 100 | 138,68 |
18.10.24 21:41:18 | 100 | 138,70 |
18.10.24 21:41:18 | 100 | 138,70 |
18.10.24 21:41:15 | 200 | 138,71 |
18.10.24 21:41:15 | 100 | 138,74 |
18.10.24 21:41:01 | 100 | 138,75 |
18.10.24 21:41:00 | 144 | 138,76 |
18.10.24 21:41:00 | 203 | 138,76 |
18.10.24 21:40:44 | 100 | 138,76 |
18.10.24 21:40:43 | 100 | 138,78 |
18.10.24 21:40:42 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:42 | 100 | 138,76 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,77 |
18.10.24 21:40:41 | 110 | 138,77 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 121 | 138,77 |
18.10.24 21:40:41 | 100 | 138,77 |
18.10.24 21:40:41 | 121 | 138,78 |
18.10.24 21:40:41 | 100 | 138,80 |
18.10.24 21:40:41 | 100 | 138,83 |
18.10.24 21:40:41 | 100 | 138,83 |