Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:07 | 116 | 138,90 |
18.10.24 21:32:06 | 100 | 138,87 |
18.10.24 21:32:01 | 100 | 138,88 |
18.10.24 21:32:01 | 100 | 138,88 |
18.10.24 21:32:01 | 100 | 138,88 |
18.10.24 21:32:01 | 128 | 138,88 |
18.10.24 21:32:01 | 142 | 138,88 |
18.10.24 21:31:54 | 100 | 138,86 |
18.10.24 21:31:47 | 100 | 138,86 |
18.10.24 21:31:33 | 100 | 138,84 |
18.10.24 21:31:28 | 100 | 138,86 |
18.10.24 21:31:25 | 100 | 138,88 |
18.10.24 21:31:07 | 100 | 138,88 |
18.10.24 21:31:07 | 100 | 138,88 |
18.10.24 21:31:02 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:21 | 100 | 138,84 |
18.10.24 21:30:20 | 200 | 138,87 |
18.10.24 21:30:16 | 100 | 138,85 |
18.10.24 21:30:12 | 100 | 138,88 |
18.10.24 21:30:12 | 144 | 138,89 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 394 | 138,88 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 259 | 138,89 |
18.10.24 21:30:12 | 100 | 138,89 |
18.10.24 21:30:12 | 103 | 138,89 |
18.10.24 21:30:12 | 200 | 138,89 |
18.10.24 21:30:11 | 100 | 138,89 |
18.10.24 21:29:51 | 100 | 138,90 |
18.10.24 21:29:46 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 100 | 138,91 |
18.10.24 21:29:46 | 121 | 138,89 |
18.10.24 21:29:34 | 100 | 138,88 |
18.10.24 21:29:34 | 206 | 138,87 |
18.10.24 21:29:34 | 100 | 138,87 |
18.10.24 21:29:34 | 100 | 138,87 |
18.10.24 21:29:05 | 100 | 138,84 |
18.10.24 21:29:05 | 100 | 138,85 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 100 | 138,86 |
18.10.24 21:29:00 | 375 | 138,85 |
18.10.24 21:28:33 | 100 | 138,83 |