Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:33 | 100 | 138,94 |
18.10.24 21:17:33 | 100 | 138,93 |
18.10.24 21:17:33 | 100 | 138,93 |
18.10.24 21:17:26 | 100 | 138,93 |
18.10.24 21:17:25 | 106 | 138,91 |
18.10.24 21:17:24 | 100 | 138,91 |
18.10.24 21:17:24 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,87 |
18.10.24 21:16:54 | 100 | 138,89 |
18.10.24 21:16:54 | 100 | 138,88 |
18.10.24 21:16:34 | 300 | 138,88 |
18.10.24 21:16:21 | 100 | 138,90 |
18.10.24 21:16:15 | 104 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:15 | 100 | 138,88 |
18.10.24 21:16:15 | 100 | 138,89 |
18.10.24 21:16:15 | 100 | 138,89 |
18.10.24 21:16:15 | 100 | 138,88 |
18.10.24 21:16:15 | 150 | 138,89 |
18.10.24 21:16:15 | 100 | 138,87 |
18.10.24 21:16:15 | 203 | 138,87 |
18.10.24 21:16:06 | 100 | 138,84 |
18.10.24 21:15:34 | 100 | 138,87 |
18.10.24 21:15:34 | 100 | 138,89 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 133 | 138,85 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 141 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:34 | 144 | 138,85 |
18.10.24 21:15:34 | 100 | 138,86 |
18.10.24 21:15:34 | 100 | 138,87 |
18.10.24 21:15:34 | 292 | 138,87 |
18.10.24 21:15:10 | 100 | 138,88 |
18.10.24 21:15:10 | 145 | 138,88 |
18.10.24 21:15:09 | 100 | 138,87 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 120 | 138,84 |
18.10.24 21:15:09 | 143 | 138,84 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 100 | 138,83 |
18.10.24 21:15:09 | 100 | 138,84 |